eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00052000 | 2024-05-08 12:39PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 112 | 341 | 37.50% |
| EBAY240517C00052000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | -0.07 | -41.18% | 66 | 985 | 25.49% |
| EBAY240524C00052000 | 2024-05-08 11:39AM EDT | 2024-05-24 | 0.24 | 0.19 | 0.26 | -0.07 | -22.58% | 7 | 155 | 24.22% |
| EBAY240531C00052000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.35 | 0.00 | - | 11 | 86 | 22.71% |
| EBAY240607C00052000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 0.44 | 0.38 | 0.46 | 0.00 | - | 5 | 9 | 22.41% |
| EBAY240614C00052000 | 2024-05-07 12:41PM EDT | 2024-06-14 | 0.64 | 0.48 | 0.58 | 0.00 | - | 38 | 41 | 22.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00052000 | 2024-05-08 12:33PM EDT | 2024-05-10 | 2.11 | 2.22 | 2.76 | +0.19 | +9.90% | 1 | 511 | 59.96% |
| EBAY240517P00052000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.41 | 2.30 | 2.55 | 0.00 | - | 1 | 387 | 31.35% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 2.60 | 2.36 | 3.30 | 0.00 | - | 7 | 25 | 45.46% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 2.11 | 1.34 | 2.76 | 0.00 | - | 3 | 113 | 25.34% |
| EBAY240607P00052000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 2.38 | 2.00 | 2.90 | 0.00 | - | - | 1 | 25.20% |
| EBAY240614P00052000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 3.30 | 1.86 | 3.90 | 0.00 | - | 1 | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.