eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00051000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.13 | +0.04 | +66.67% | 143 | 441 | 24.61% |
| EBAY240517C00051000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | +0.14 | +56.00% | 43 | 0 | 3.13% |
| EBAY240524C00051000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.57 | 0.52 | 0.62 | +0.15 | +35.71% | 5 | 141 | 23.39% |
| EBAY240531C00051000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | +0.16 | +28.57% | 15 | 0 | 1.56% |
| EBAY240607C00051000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00051000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 1.10 | 0.79 | 1.14 | -0.42 | -27.63% | 33 | 378 | 30.37% |
| EBAY240517P00051000 | 2024-05-07 1:02PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | -0.46 | -26.29% | 13 | 0 | 0.00% |
| EBAY240524P00051000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 1.91 | 1.34 | 2.24 | 0.00 | - | 18 | 24 | 39.89% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240607P00051000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.