eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00050000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 2.92 | 2.69 | 2.90 | +0.55 | +23.21% | 25 | 159 | 56.25% |
| EBAY240510C00050000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 2.94 | 2.90 | 3.20 | +0.71 | +31.84% | 1 | 19 | 51.03% |
| EBAY240517C00050000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.65 | 3.05 | 3.55 | +0.13 | +5.16% | 16 | 3,347 | 49.32% |
| EBAY240531C00050000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 2.76 | 3.30 | 5.20 | 0.00 | - | 22 | 27 | 65.36% |
| EBAY240621C00050000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.70 | +0.35 | +10.77% | 175 | 6,283 | 32.18% |
| EBAY240719C00050000 | 2024-04-26 1:59PM EDT | 2024-07-19 | 4.05 | 2.55 | 4.15 | +0.35 | +9.46% | 25 | 650 | 31.10% |
| EBAY240920C00050000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 5.21 | 4.15 | 5.25 | +0.56 | +12.04% | 50 | 240 | 32.28% |
| EBAY241018C00050000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 5.45 | 5.45 | 5.60 | +0.45 | +9.00% | 18 | 359 | 32.13% |
| EBAY250117C00050000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 6.80 | 5.95 | 6.80 | +0.90 | +15.25% | 1 | 1,155 | 33.11% |
| EBAY260116C00050000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 10.10 | 9.50 | 10.25 | +0.90 | +9.78% | 9 | 4,795 | 34.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00050000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.71 | 0.69 | 0.81 | -0.28 | -28.28% | 340 | 682 | 55.23% |
| EBAY240510P00050000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 0.86 | 0.78 | 0.88 | -0.24 | -21.82% | 135 | 721 | 42.73% |
| EBAY240517P00050000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.81 | 0.92 | 1.06 | -0.38 | -31.93% | 118 | 1,479 | 38.97% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 0.94 | 1.22 | 0.00 | - | - | 1 | 36.87% |
| EBAY240531P00050000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 1.13 | 1.07 | 1.39 | -0.30 | -20.98% | 2 | 29 | 35.84% |
| EBAY240621P00050000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 1.46 | 1.42 | 1.47 | -0.36 | -19.78% | 41 | 1,266 | 29.42% |
| EBAY240719P00050000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 1.77 | 1.70 | 1.75 | -0.28 | -13.66% | 8 | 257 | 27.05% |
| EBAY240920P00050000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 2.57 | 2.55 | 2.62 | -0.28 | -9.82% | 13 | 935 | 27.44% |
| EBAY241018P00050000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 3.35 | 2.69 | 2.81 | 0.00 | - | 50 | 226 | 26.54% |
| EBAY250117P00050000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 3.61 | 3.50 | 3.65 | -0.69 | -16.05% | 8 | 690 | 26.49% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 6.20 | 5.25 | 5.90 | 0.00 | - | 3 | 1,409 | 25.81% |
© 2024 Yahoo. All rights reserved.