eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:49.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00049500 | 2024-05-08 9:36AM EDT | 2024-05-10 | 0.50 | 0.51 | 0.54 | -0.26 | -34.21% | 6 | 213 | 16.99% |
| EBAY240517C00049500 | 2024-05-07 12:09PM EDT | 2024-05-17 | 1.13 | 0.86 | 0.89 | 0.00 | - | 42 | 651 | 20.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00049500 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.26 | 0.24 | 0.27 | +0.09 | +47.37% | 14 | 307 | 24.32% |
| EBAY240517P00049500 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.59 | +0.14 | +31.11% | 5 | 585 | 23.44% |
© 2024 Yahoo. All rights reserved.