eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00049000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.91 | 0.79 | 0.87 | -0.06 | -6.19% | 12 | 49 | 24.81% |
| EBAY240517C00049000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 1.44 | 0.94 | 1.20 | 0.00 | - | 8 | 182 | 24.81% |
| EBAY240524C00049000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 1.47 | 1.28 | 1.47 | +0.08 | +5.76% | 1 | 2 | 25.68% |
| EBAY240531C00049000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 1.45 | 1.39 | 1.59 | 0.00 | - | 3 | 3 | 24.05% |
| EBAY240607C00049000 | 2024-05-06 1:35PM EDT | 2024-06-07 | 1.75 | 1.42 | 1.71 | +0.15 | +9.37% | 30 | 4 | 23.29% |
| EBAY240614C00049000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.81 | 1.71 | 1.87 | +0.04 | +2.26% | 5 | 2 | 23.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00049000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 54 | 821 | 21.29% |
| EBAY240517P00049000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.37 | 0.39 | 0.41 | +0.06 | +19.35% | 55 | 343 | 21.53% |
| EBAY240524P00049000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.63 | +0.07 | +14.58% | 16 | 111 | 22.02% |
| EBAY240531P00049000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.86 | +0.09 | +13.64% | 301 | 66 | 23.24% |
| EBAY240607P00049000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 0.87 | 0.88 | 1.00 | +0.06 | +7.41% | 55 | 17 | 22.95% |
© 2024 Yahoo. All rights reserved.