eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:48.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00048500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 1.65 | 1.22 | 1.37 | 0.00 | - | 7 | 44 | 23.83% |
| EBAY240517C00048500 | 2024-05-03 12:58PM EDT | 2024-05-17 | 1.51 | 1.56 | 1.60 | 0.00 | - | 3 | 21 | 23.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00048500 | 2024-05-07 1:04PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | 0.00 | - | 2 | 228 | 25.59% |
| EBAY240517P00048500 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.29 | +0.07 | +35.00% | 8 | 36 | 23.93% |
© 2024 Yahoo. All rights reserved.