eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00048000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 1.68 | 0.95 | 2.70 | 0.00 | - | 1 | 25 | 97.66% |
| EBAY240517C00048000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 2.04 | 1.75 | 2.01 | -0.02 | -0.97% | 8 | 3 | 28.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00048000 | 2024-05-08 2:12PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 92 | 269 | 29.49% |
| EBAY240517P00048000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 12 | 147 | 22.85% |
| EBAY240524P00048000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.25 | 0.28 | 0.33 | 0.00 | - | 9 | 101 | 22.46% |
| EBAY240531P00048000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 0.44 | 0.44 | 0.49 | +0.06 | +15.79% | 16 | 300 | 22.85% |
| EBAY240607P00048000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 0.52 | 0.55 | 0.99 | -0.15 | -22.39% | 2 | 1 | 30.01% |
| EBAY240614P00048000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 0.64 | 0.65 | 0.76 | 0.00 | - | 3 | 6 | 23.10% |
© 2024 Yahoo. All rights reserved.