eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047500 | 2024-05-03 10:22AM EDT | 2024-05-10 | 2.49 | 1.21 | 2.87 | 0.00 | - | 2 | 2 | 56.84% |
| EBAY240517C00047500 | 2024-05-06 12:44PM EDT | 2024-05-17 | 2.45 | 2.61 | 2.86 | 0.00 | - | 3 | 482 | 33.89% |
| EBAY240621C00047500 | 2024-05-07 3:12PM EDT | 2024-06-21 | 3.15 | 3.15 | 3.25 | +0.27 | +9.37% | 39 | 1,069 | 24.00% |
| EBAY240719C00047500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.62 | 3.40 | 4.05 | 0.00 | - | 12 | 1,422 | 29.27% |
| EBAY240920C00047500 | 2024-05-07 11:07AM EDT | 2024-09-20 | 4.85 | 3.85 | 4.90 | +0.25 | +5.43% | 6 | 653 | 29.09% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 5.15 | 5.25 | 0.00 | - | 2 | 377 | 29.30% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 2025-01-17 | 6.30 | 6.30 | 6.50 | +0.10 | +1.61% | 1 | 1,264 | 31.46% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 8.65 | 10.75 | 0.00 | - | 1 | 231 | 37.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00047500 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.29 | 0.00 | - | 6 | 43 | 79.59% |
| EBAY240517P00047500 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.11 | -55.00% | 30 | 916 | 24.02% |
| EBAY240621P00047500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.59 | -0.25 | -31.25% | 313 | 3,091 | 22.41% |
| EBAY240719P00047500 | 2024-05-07 3:29PM EDT | 2024-07-19 | 0.89 | 0.82 | 0.90 | -0.16 | -15.24% | 33 | 395 | 21.90% |
| EBAY240920P00047500 | 2024-05-07 1:38PM EDT | 2024-09-20 | 1.81 | 1.78 | 1.82 | -0.26 | -12.56% | 1 | 2,418 | 24.59% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 1.99 | 2.06 | -0.14 | -6.36% | 334 | 1,518 | 24.35% |
| EBAY250117P00047500 | 2024-05-06 1:05PM EDT | 2025-01-17 | 3.10 | 1.87 | 2.97 | 0.00 | - | 27 | 1,942 | 25.39% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 2.85 | 4.15 | 0.00 | - | 30 | 31 | 25.98% |
| EBAY260116P00047500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.10 | 2.99 | 5.25 | -0.17 | -3.23% | 3 | 14 | 25.59% |
© 2024 Yahoo. All rights reserved.