eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY240531C00047000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00047000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 25.00% |
| EBAY240517P00047000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 12.50% |
| EBAY240524P00047000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| EBAY240531P00047000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 6.25% |
| EBAY240607P00047000 | 2024-05-03 12:52PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.