eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00046000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 3.85 | 3.75 | 3.90 | 0.00 | - | 1 | 4 | 61.91% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 5.20 | 3.50 | 4.00 | 0.00 | - | - | 1 | 41.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00046000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | 0.00 | - | 120 | 146 | 59.38% |
| EBAY240517P00046000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.24 | 0.00 | - | 6 | 11 | 43.85% |
| EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.07 | 0.10 | 0.00 | - | 1 | 6 | 26.37% |
| EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.28 | 0.13 | 0.17 | 0.00 | - | 56 | 60 | 25.49% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.19 | 0.24 | 0.00 | - | 5 | 5 | 24.90% |
© 2024 Yahoo. All rights reserved.