eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 5.59 | 7.05 | 7.30 | 0.00 | - | - | 6 | 71.88% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 6.15 | 5.45 | 7.40 | 0.00 | - | 1 | 3 | 64.45% |
| EBAY240517C00045000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 7.35 | 6.25 | 7.40 | +1.05 | +16.67% | 1 | 1,471 | 52.64% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 6.50 | 8.05 | 0.00 | - | 1 | 1 | 64.84% |
| EBAY240621C00045000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 7.57 | 7.50 | 7.65 | +0.57 | +8.14% | 1 | 2,362 | 37.99% |
| EBAY240719C00045000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 7.25 | 7.80 | 8.85 | 0.00 | - | 1 | 475 | 48.61% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 8.10 | 7.80 | 9.00 | 0.00 | - | 44 | 621 | 38.21% |
| EBAY241018C00045000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 7.80 | 8.50 | 9.10 | 0.00 | - | 1 | 448 | 35.91% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 9.00 | 10.15 | 0.00 | - | 4 | 1,026 | 36.50% |
| EBAY260116C00045000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 13.40 | 12.30 | 13.25 | +1.40 | +11.67% | 3 | 239 | 37.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00045000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.14 | -0.01 | -9.09% | 5 | 8 | 63.09% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.05 | 1.36 | 0.00 | - | 5 | 1 | 79.20% |
| EBAY240517P00045000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.11 | 0.13 | 0.15 | -0.09 | -45.00% | 6 | 1,156 | 41.11% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 2024-05-24 | 0.32 | 0.15 | 1.12 | 0.00 | - | 25 | 27 | 53.91% |
| EBAY240531P00045000 | 2024-04-23 3:25PM EDT | 2024-05-31 | 0.28 | 0.18 | 0.24 | 0.00 | - | 2 | 7 | 35.84% |
| EBAY240621P00045000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.40 | 0.00 | - | 84 | 2,517 | 32.72% |
| EBAY240719P00045000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.52 | 0.51 | 0.55 | -0.16 | -23.53% | 7 | 2,561 | 29.61% |
| EBAY240920P00045000 | 2024-04-26 10:21AM EDT | 2024-09-20 | 1.11 | 1.09 | 1.14 | -0.21 | -15.91% | 3 | 141 | 29.54% |
| EBAY241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 1.42 | 1.22 | 1.88 | 0.00 | - | 87 | 224 | 34.13% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 1.85 | 2.05 | 0.00 | - | 355 | 1,941 | 28.93% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 4.20 | 3.85 | 4.05 | 0.00 | - | 4 | 714 | 27.78% |
© 2024 Yahoo. All rights reserved.