eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 5.70 | 5.85 | 0.00 | - | - | 1 | 89.06% |
| EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 6.10 | 5.75 | 5.90 | 0.00 | - | 7 | 14 | 53.32% |
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 5.80 | 7.95 | 0.00 | - | - | 2 | 81.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00044000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.13 | 0.00 | - | 500 | 507 | 80.86% |
| EBAY240517P00044000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 5 | 54.88% |
| EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 6 | 27.15% |
© 2024 Yahoo. All rights reserved.