eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00043000 | 2024-04-29 2:54PM EDT | 2024-05-10 | 9.80 | 6.85 | 7.00 | 0.00 | - | - | 15 | 98.44% |
| EBAY240517C00043000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 9.80 | 6.90 | 7.05 | 0.00 | - | - | 18 | 59.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00043000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 100 | 6 | 76.56% |
| EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.16 | 0.00 | - | 3 | 3 | 53.91% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.16 | 0.02 | 0.13 | 0.00 | - | 1 | 9 | 45.31% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 44.34% |
| EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 40.67% |
© 2024 Yahoo. All rights reserved.