eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 9.75 | 6.70 | 7.85 | 0.00 | - | - | 3 | 68.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 116.80% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.11 | 0.01 | 1.28 | 0.00 | - | 2 | 0 | 101.95% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.54 | 0.00 | - | - | 1 | 60.35% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.21 | 0.00 | - | 5 | 6 | 47.36% |
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.02 | 1.29 | 0.00 | - | - | 0 | 58.20% |
© 2024 Yahoo. All rights reserved.