eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 2025-01-17 | 31.25 | 31.20 | 34.80 | 0.00 | - | 1 | 12 | 68.16% |
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 31.50 | 30.55 | 35.45 | 0.00 | - | 5 | 19 | 78.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 209.38% |
| EBAY250117P00020000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.20 | 0.00 | - | 2 | 362 | 57.03% |
| EBAY260116P00020000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 0.25 | 0.10 | 1.55 | 0.00 | - | 10 | 16 | 54.13% |
© 2024 Yahoo. All rights reserved.