eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00070000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 148 | 340 | 54.30% |
| EBAY240719C00070000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.16 | 0.00 | - | 1 | 160 | 41.21% |
| EBAY240920C00070000 | 2024-05-20 11:10AM EDT | 2024-09-20 | 0.32 | 0.01 | 0.31 | 0.00 | - | 1 | 3,168 | 32.91% |
| EBAY241018C00070000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 0.18 | 0.03 | 0.37 | 0.00 | - | 2 | 59 | 30.91% |
| EBAY250117C00070000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 0.43 | 0.42 | 0.48 | 0.00 | - | 1 | 776 | 25.98% |
| EBAY250620C00070000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 1.04 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 27.72% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 1.87 | 2.23 | 0.00 | - | 1 | 60 | 26.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 52.20% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 17.95 | 17.80 | 18.20 | 0.00 | - | 3 | 0 | 24.78% |
| EBAY260116P00070000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 20.10 | 17.95 | 19.65 | 0.00 | - | 1 | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.