eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00065000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 18 | 588 | 46.58% |
| EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 188 | 35.16% |
| EBAY240920C00065000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.37 | 0.00 | - | 1 | 32 | 28.32% |
| EBAY241018C00065000 | 2024-05-17 3:23PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.52 | 0.00 | - | 2 | 37 | 27.95% |
| EBAY250117C00065000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.94 | 0.00 | - | 2 | 2,972 | 26.39% |
| EBAY250620C00065000 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.02 | 1.83 | 2.29 | 0.00 | - | 8 | 17 | 28.97% |
| EBAY260116C00065000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 4.00 | 2.79 | 3.75 | 0.00 | - | 2 | 326 | 29.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00065000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 13.70 | 13.50 | 14.15 | 0.00 | - | 10 | 10 | 65.72% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 37.96% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 13.45 | 14.10 | 0.00 | - | 1 | 1 | 33.69% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.