Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00060000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EBAY240621C00060000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 12.50% |
| EBAY240719C00060000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 12.50% |
| EBAY240816C00060000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EBAY240920C00060000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 805 | 6.25% |
| EBAY241018C00060000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 6.25% |
| EBAY250117C00060000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,143 | 6.25% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 20 | 3.13% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00060000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EBAY240920P00060000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| EBAY241018P00060000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 0.00% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 37.83% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.