eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00056000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 6 | 306 | 35.94% |
| EBAY240531C00056000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | -0.08 | -61.54% | 27 | 333 | 27.15% |
| EBAY240607C00056000 | 2024-05-16 10:18AM EDT | 2024-06-07 | 0.11 | 0.03 | 1.05 | 0.00 | - | 10 | 6 | 53.27% |
| EBAY240614C00056000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.25 | 0.08 | 0.13 | 0.00 | - | 3 | 5 | 22.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00056000 | 2024-05-13 11:25AM EDT | 2024-05-24 | 4.00 | 4.60 | 5.60 | 0.00 | - | 3 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.