eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00055000 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.40 | -0.06 | -85.71% | 211 | 46 | 61.52% |
| EBAY240531C00055000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 10 | 3 | 23.44% |
| EBAY240607C00055000 | 2024-05-20 12:41PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.19 | +0.08 | +114.29% | 10 | 224 | 22.17% |
| EBAY240614C00055000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 0.14 | 0.22 | 0.30 | 0.00 | - | 7 | 49 | 22.02% |
| EBAY240621C00055000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.39 | +0.18 | +105.88% | 99 | 1,967 | 21.53% |
| EBAY240628C00055000 | 2024-05-21 12:48PM EDT | 2024-06-28 | 0.46 | 0.37 | 0.52 | +0.15 | +48.39% | 7 | 17 | 22.02% |
| EBAY240719C00055000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.79 | 0.72 | 0.83 | +0.31 | +64.58% | 45 | 554 | 22.19% |
| EBAY240816C00055000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 1.65 | 1.54 | 1.64 | +0.48 | +41.03% | 43 | 436 | 27.00% |
| EBAY240920C00055000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 2.00 | 1.93 | 1.98 | +0.48 | +31.58% | 303 | 2,199 | 25.79% |
| EBAY241018C00055000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 2.25 | 2.23 | 2.31 | +0.46 | +25.70% | 1 | 472 | 25.83% |
| EBAY250117C00055000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 3.02 | 3.40 | 3.55 | 0.00 | - | 10 | 5,505 | 27.83% |
| EBAY250620C00055000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 4.77 | 5.15 | 5.60 | 0.00 | - | 1 | 37 | 31.23% |
| EBAY260116C00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.35 | 0.00 | - | 4 | 269 | 31.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 1.37 | 2.97 | 0.00 | - | - | 0 | 42.77% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 1.89 | 3.15 | 0.00 | - | - | 1 | 33.99% |
| EBAY240621P00055000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 3.80 | 1.74 | 3.90 | -0.25 | -6.17% | 2 | 148 | 34.82% |
| EBAY240628P00055000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 3.63 | 1.70 | 3.55 | 0.00 | - | 6 | 3 | 25.64% |
| EBAY240719P00055000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 3.40 | 2.00 | 4.60 | -0.65 | -16.05% | 1 | 213 | 34.35% |
| EBAY240816P00055000 | 2024-05-21 3:15PM EDT | 2024-08-16 | 3.95 | 3.95 | 4.10 | -0.70 | -15.05% | 4 | 3 | 23.15% |
| EBAY240920P00055000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.80 | 4.25 | 4.40 | +0.40 | +9.09% | 1 | 238 | 22.24% |
| EBAY241018P00055000 | 2024-05-21 9:49AM EDT | 2024-10-18 | 4.67 | 4.45 | 4.60 | -0.30 | -6.04% | 1 | 2 | 21.66% |
| EBAY250117P00055000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 5.55 | 5.20 | 5.40 | 0.00 | - | 2 | 229 | 21.99% |
| EBAY250620P00055000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 6.55 | 6.25 | 6.75 | -1.07 | -14.04% | 1 | 3 | 23.49% |
| EBAY260116P00055000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 7.70 | 7.25 | 7.90 | -1.01 | -11.60% | 1 | 6 | 23.30% |
© 2024 Yahoo. All rights reserved.