eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00053000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.17 | -0.52 | -78.79% | 1,116 | 1,029 | 23.34% |
| EBAY240531C00053000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.28 | -0.56 | -68.29% | 1,957 | 1,981 | 20.26% |
| EBAY240607C00053000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.43 | -0.54 | -57.45% | 529 | 908 | 20.26% |
| EBAY240614C00053000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 0.47 | 0.48 | 0.59 | -0.74 | -61.16% | 2 | 72 | 20.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00053000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 1.70 | 1.41 | 2.70 | +0.88 | +107.32% | 134 | 310 | 63.82% |
| EBAY240531P00053000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 0.98 | 1.62 | 2.68 | 0.00 | - | 30 | 104 | 44.63% |
© 2024 Yahoo. All rights reserved.