eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:46.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 6.00 | 6.15 | 0.00 | - | - | 1 | 35.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00046000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 7 | 71.48% |
| EBAY240531P00046000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 63 | 43.16% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.01 | 1.19 | 0.00 | - | 5 | 5 | 58.69% |
| EBAY240614P00046000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.54 | 0.00 | - | 9 | 10 | 47.95% |
© 2024 Yahoo. All rights reserved.