eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00045000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 6.83 | 5.75 | 9.60 | 0.00 | - | 1 | 9 | 267.38% |
| EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 6.00 | 9.05 | 0.00 | - | 2 | 2 | 80.18% |
| EBAY240621C00045000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 6.30 | 6.15 | 8.85 | 0.00 | - | 13 | 2,345 | 65.63% |
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 2024-06-28 | 6.88 | 5.95 | 9.35 | 0.00 | - | 1 | 1 | 70.07% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 7.85 | 8.45 | 0.00 | - | 4 | 474 | 39.80% |
| EBAY240816C00045000 | 2024-05-17 2:41PM EDT | 2024-08-16 | 7.10 | 7.10 | 9.75 | 0.00 | - | 2 | 2 | 51.61% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 8.65 | 10.65 | 0.00 | - | 3 | 624 | 53.10% |
| EBAY241018C00045000 | 2024-05-13 9:44AM EDT | 2024-10-18 | 8.00 | 8.90 | 10.05 | 0.00 | - | 81 | 532 | 42.22% |
| EBAY250117C00045000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 8.78 | 9.85 | 11.10 | 0.00 | - | 3 | 1,058 | 41.05% |
| EBAY260116C00045000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 12.01 | 12.50 | 14.20 | 0.00 | - | 23 | 277 | 39.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00045000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 41 | 68.75% |
| EBAY240531P00045000 | 2024-05-21 10:01AM EDT | 2024-05-31 | 0.02 | 0.01 | 1.28 | 0.00 | - | 4 | 8 | 96.39% |
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.19 | 0.00 | - | 3 | 50 | 51.95% |
| EBAY240614P00045000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EBAY240621P00045000 | 2024-05-22 12:29PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 7 | 2,547 | 30.27% |
| EBAY240719P00045000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 12 | 2,574 | 25.59% |
| EBAY240816P00045000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.52 | 0.35 | 0.59 | 0.00 | - | 2 | 43 | 31.71% |
| EBAY240920P00045000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 0.63 | 0.54 | 0.60 | 0.00 | - | 4 | 165 | 26.95% |
| EBAY241018P00045000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 0.71 | 0.67 | 0.74 | -0.02 | -2.74% | 5 | 227 | 26.12% |
| EBAY250117P00045000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 1.45 | 0.95 | 1.41 | +0.02 | +1.40% | 5 | 3,165 | 26.67% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 2.89 | 1.81 | 2.57 | 0.00 | - | 295 | 282 | 27.92% |
| EBAY260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.50 | 2.53 | 3.60 | 0.00 | - | 2 | 716 | 27.28% |
© 2024 Yahoo. All rights reserved.