eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00042000 | 2024-05-16 1:12PM EDT | 2024-05-24 | 10.80 | 9.25 | 10.75 | 0.00 | - | - | 3 | 196.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00042000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.88 | 0.00 | - | 7 | 8 | 167.38% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.13 | 0.00 | - | 5 | 6 | 66.80% |
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.01 | 1.36 | 0.00 | - | - | 0 | 90.33% |
© 2024 Yahoo. All rights reserved.