eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220617C00047500 | 2021-12-29 2:01PM EDT | 47.50 | 19.40 | 17.70 | 17.95 | 0.00 | - | - | 1 | 378.81% |
| EBAY220617C00050000 | 2021-12-23 2:20PM EDT | 50.00 | 15.89 | 15.45 | 15.75 | 0.00 | - | 72 | 72 | 345.80% |
| EBAY220617C00055000 | 2021-12-28 11:19AM EDT | 55.00 | 13.28 | 11.40 | 11.70 | 0.00 | - | 1 | 5 | 290.53% |
| EBAY220617C00057500 | 2022-01-04 12:32PM EDT | 57.50 | 10.10 | 9.60 | 9.85 | 0.00 | - | 7 | 8 | 266.89% |
| EBAY220617C00060000 | 2021-12-28 11:16AM EDT | 60.00 | 9.65 | 7.90 | 8.15 | 0.00 | - | 1 | 10 | 245.09% |
| EBAY220617C00062500 | 2021-12-30 4:45PM EDT | 62.50 | 8.25 | 6.50 | 6.70 | 0.00 | - | 3 | 16 | 227.59% |
| EBAY220617C00065000 | 2022-01-05 12:05PM EDT | 65.00 | 6.10 | 5.15 | 5.40 | -0.36 | -5.57% | 3 | 47 | 210.65% |
| EBAY220617C00067500 | 2022-01-05 11:40AM EDT | 67.50 | 4.90 | 4.05 | 4.35 | +0.39 | +8.65% | 2 | 247 | 197.07% |
| EBAY220617C00070000 | 2022-01-05 10:36AM EDT | 70.00 | 3.40 | 3.25 | 3.45 | -0.10 | -2.86% | 1 | 45 | 186.43% |
| EBAY220617C00072500 | 2021-12-31 11:38AM EDT | 72.50 | 3.08 | 2.51 | 2.67 | 0.00 | - | 6 | 7 | 175.88% |
| EBAY220617C00075000 | 2022-01-05 1:28PM EDT | 75.00 | 2.41 | 1.93 | 2.09 | -0.24 | -9.06% | 2 | 4 | 167.63% |
| EBAY220617C00080000 | 2022-01-05 12:09PM EDT | 80.00 | 1.43 | 1.14 | 1.27 | +0.18 | +14.40% | 2 | 424 | 155.22% |
| EBAY220617C00085000 | 2021-12-31 11:28AM EDT | 85.00 | 1.01 | 0.70 | 0.85 | 0.00 | - | 4 | 9 | 149.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220617P00035000 | 2022-01-04 10:30AM EDT | 35.00 | 0.16 | 0.12 | 0.26 | 0.00 | - | 10 | 15 | 57.91% |
| EBAY220617P00045000 | 2022-01-05 4:51PM EDT | 45.00 | 0.64 | 0.59 | 0.69 | +0.10 | +18.52% | 5 | 3 | 12.84% |
| EBAY220617P00047500 | 2022-01-04 3:43PM EDT | 47.50 | 0.83 | 0.83 | 0.92 | 0.00 | - | 5 | 27 | 0.00% |
| EBAY220617P00050000 | 2022-01-04 1:17PM EDT | 50.00 | 1.10 | 1.14 | 1.23 | 0.00 | - | 8 | 76 | 0.00% |
| EBAY220617P00055000 | 2022-01-04 12:14PM EDT | 55.00 | 2.00 | 2.07 | 2.18 | 0.00 | - | 1 | 193 | 0.00% |
| EBAY220617P00057500 | 2021-12-23 1:59PM EDT | 57.50 | 2.96 | 2.78 | 2.91 | 0.00 | - | 36 | 54 | 0.00% |
| EBAY220617P00060000 | 2022-01-05 10:32AM EDT | 60.00 | 3.58 | 3.55 | 3.75 | +0.38 | +11.87% | 1 | 20 | 0.00% |
| EBAY220617P00062500 | 2022-01-03 10:46AM EDT | 62.50 | 4.10 | 4.50 | 4.95 | 0.00 | - | 10 | 17 | 0.00% |
| EBAY220617P00065000 | 2022-01-05 12:38PM EDT | 65.00 | 5.35 | 5.80 | 6.00 | -0.25 | -4.46% | 104 | 629 | 0.00% |
| EBAY220617P00067500 | 2022-01-05 2:49PM EDT | 67.50 | 6.65 | 7.20 | 7.45 | -0.30 | -4.32% | 18 | 19 | 0.00% |
| EBAY220617P00070000 | 2022-01-05 1:36PM EDT | 70.00 | 8.00 | 8.80 | 9.10 | -0.50 | -5.88% | 33 | 30 | 0.00% |
| EBAY220617P00072500 | 2021-12-28 1:19PM EDT | 72.50 | 9.51 | 10.55 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY220617P00075000 | 2022-01-05 11:21AM EDT | 75.00 | 11.75 | 12.45 | 12.85 | +0.14 | +1.21% | 33 | 5 | 0.00% |
| EBAY220617P00080000 | 2021-12-23 2:48PM EDT | 80.00 | 16.30 | 16.65 | 17.05 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
