Canada Markets open in 3 hrs 13 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.94-1.98 (-4.22%)
At close: 04:00PM EDT
44.57 -0.37 (-0.82%)
Pre-Market: 05:25AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220617C000475002021-12-29 2:01PM EDT47.5019.4017.7017.950.00--1378.81%
EBAY220617C000500002021-12-23 2:20PM EDT50.0015.8915.4515.750.00-7272345.80%
EBAY220617C000550002021-12-28 11:19AM EDT55.0013.2811.4011.700.00-15290.53%
EBAY220617C000575002022-01-04 12:32PM EDT57.5010.109.609.850.00-78266.89%
EBAY220617C000600002021-12-28 11:16AM EDT60.009.657.908.150.00-110245.09%
EBAY220617C000625002021-12-30 4:45PM EDT62.508.256.506.700.00-316227.59%
EBAY220617C000650002022-01-05 12:05PM EDT65.006.105.155.40-0.36-5.57%347210.65%
EBAY220617C000675002022-01-05 11:40AM EDT67.504.904.054.35+0.39+8.65%2247197.07%
EBAY220617C000700002022-01-05 10:36AM EDT70.003.403.253.45-0.10-2.86%145186.43%
EBAY220617C000725002021-12-31 11:38AM EDT72.503.082.512.670.00-67175.88%
EBAY220617C000750002022-01-05 1:28PM EDT75.002.411.932.09-0.24-9.06%24167.63%
EBAY220617C000800002022-01-05 12:09PM EDT80.001.431.141.27+0.18+14.40%2424155.22%
EBAY220617C000850002021-12-31 11:28AM EDT85.001.010.700.850.00-49149.02%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EBAY220617P000350002022-01-04 10:30AM EDT35.000.160.120.260.00-101557.91%
EBAY220617P000450002022-01-05 4:51PM EDT45.000.640.590.69+0.10+18.52%5312.84%
EBAY220617P000475002022-01-04 3:43PM EDT47.500.830.830.920.00-5270.00%
EBAY220617P000500002022-01-04 1:17PM EDT50.001.101.141.230.00-8760.00%
EBAY220617P000550002022-01-04 12:14PM EDT55.002.002.072.180.00-11930.00%
EBAY220617P000575002021-12-23 1:59PM EDT57.502.962.782.910.00-36540.00%
EBAY220617P000600002022-01-05 10:32AM EDT60.003.583.553.75+0.38+11.87%1200.00%
EBAY220617P000625002022-01-03 10:46AM EDT62.504.104.504.950.00-10170.00%
EBAY220617P000650002022-01-05 12:38PM EDT65.005.355.806.00-0.25-4.46%1046290.00%
EBAY220617P000675002022-01-05 2:49PM EDT67.506.657.207.45-0.30-4.32%18190.00%
EBAY220617P000700002022-01-05 1:36PM EDT70.008.008.809.10-0.50-5.88%33300.00%
EBAY220617P000725002021-12-28 1:19PM EDT72.509.5110.5510.900.00-220.00%
EBAY220617P000750002022-01-05 11:21AM EDT75.0011.7512.4512.85+0.14+1.21%3350.00%
EBAY220617P000800002021-12-23 2:48PM EDT80.0016.3016.6517.050.00-330.00%