eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 31.50 | 29.00 | 34.00 | 0.00 | - | 5 | 19 | 78.15% |
| EBAY260116C00022500 | 2024-01-11 10:48AM EDT | 22.50 | 20.55 | 18.55 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY260116C00025000 | 2024-02-29 4:57PM EDT | 25.00 | 23.27 | 26.55 | 31.45 | 0.00 | - | 2 | 2 | 62.56% |
| EBAY260116C00027500 | 2024-02-28 10:35AM EDT | 27.50 | 22.05 | 25.55 | 26.95 | 0.00 | - | 1 | 3 | 54.08% |
| EBAY260116C00030000 | 2024-04-09 1:58PM EDT | 30.00 | 23.97 | 20.55 | 25.50 | 0.00 | - | 1 | 1,644 | 60.45% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 32.50 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 33.94% |
| EBAY260116C00035000 | 2024-04-12 12:17PM EDT | 35.00 | 19.60 | 16.55 | 19.55 | 0.00 | - | 2 | 65 | 42.98% |
| EBAY260116C00037500 | 2024-03-15 9:57AM EDT | 37.50 | 18.40 | 16.95 | 18.05 | 0.00 | - | 30 | 64 | 43.36% |
| EBAY260116C00040000 | 2024-04-30 9:55AM EDT | 40.00 | 16.00 | 13.10 | 17.45 | 0.00 | - | 2 | 861 | 47.46% |
| EBAY260116C00042500 | 2024-04-30 12:13PM EDT | 42.50 | 14.35 | 11.00 | 14.90 | 0.00 | - | 60 | 78 | 41.75% |
| EBAY260116C00045000 | 2024-04-29 10:03AM EDT | 45.00 | 13.23 | 10.50 | 12.65 | 0.00 | - | 1 | 239 | 37.53% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 47.50 | 11.35 | 9.05 | 12.15 | 0.00 | - | 1 | 231 | 40.39% |
| EBAY260116C00050000 | 2024-05-01 2:08PM EDT | 50.00 | 9.92 | 8.25 | 10.25 | -0.55 | -5.25% | 6 | 4,804 | 37.16% |
| EBAY260116C00052500 | 2024-04-30 10:15AM EDT | 52.50 | 9.04 | 5.65 | 9.00 | 0.00 | - | 1 | 250 | 36.22% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 55.00 | 8.32 | 6.70 | 8.20 | 0.00 | - | 4 | 241 | 36.65% |
| EBAY260116C00057500 | 2024-04-30 10:15AM EDT | 57.50 | 6.86 | 3.70 | 6.40 | 0.00 | - | 1 | 13 | 32.98% |
| EBAY260116C00060000 | 2024-04-29 3:18PM EDT | 60.00 | 6.10 | 5.00 | 7.20 | 0.00 | - | 1 | 71 | 38.78% |
| EBAY260116C00065000 | 2024-05-01 2:52PM EDT | 65.00 | 4.23 | 2.54 | 4.15 | +0.33 | +8.46% | 30 | 317 | 31.88% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 70.00 | 3.50 | 1.21 | 4.35 | 0.00 | - | 1 | 60 | 36.73% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 75.00 | 2.00 | 1.50 | 2.51 | 0.00 | - | 3 | 12 | 32.12% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY260116P00020000 | 2024-03-06 2:57PM EDT | 20.00 | 0.37 | 0.11 | 1.60 | 0.00 | - | 2 | 6 | 52.83% |
| EBAY260116P00022500 | 2024-04-26 10:25AM EDT | 22.50 | 0.46 | 0.02 | 1.75 | 0.00 | - | 1 | 27 | 57.98% |
| EBAY260116P00025000 | 2024-04-03 2:39PM EDT | 25.00 | 0.60 | 0.00 | 1.87 | 0.00 | - | 5 | 16 | 52.94% |
| EBAY260116P00027500 | 2024-04-18 9:48AM EDT | 27.50 | 0.86 | 0.60 | 2.09 | 0.00 | - | 2 | 7 | 49.17% |
| EBAY260116P00030000 | 2024-04-30 11:04AM EDT | 30.00 | 1.04 | 0.80 | 5.00 | 0.00 | - | 1 | 189 | 64.16% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 32.50 | 1.28 | 1.20 | 1.68 | 0.00 | - | 1 | 104 | 35.86% |
| EBAY260116P00035000 | 2024-04-08 3:38PM EDT | 35.00 | 1.75 | 1.12 | 1.86 | 0.00 | - | 2 | 19 | 32.79% |
| EBAY260116P00037500 | 2024-04-12 10:38AM EDT | 37.50 | 2.27 | 1.75 | 2.48 | 0.00 | - | 10 | 167 | 32.32% |
| EBAY260116P00040000 | 2024-04-25 12:00PM EDT | 40.00 | 2.73 | 2.41 | 3.35 | 0.00 | - | 5 | 328 | 32.56% |
| EBAY260116P00042500 | 2024-04-25 12:04PM EDT | 42.50 | 3.45 | 2.07 | 4.45 | 0.00 | - | 4 | 30 | 33.18% |
| EBAY260116P00045000 | 2024-04-25 12:00PM EDT | 45.00 | 4.20 | 2.06 | 6.15 | 0.00 | - | 4 | 714 | 35.69% |
| EBAY260116P00047500 | 2024-04-25 11:15AM EDT | 47.50 | 5.15 | 3.70 | 5.20 | 0.00 | - | 3 | 14 | 26.72% |
| EBAY260116P00050000 | 2024-04-25 11:15AM EDT | 50.00 | 6.20 | 3.95 | 8.05 | 0.00 | - | 3 | 1,409 | 32.75% |
| EBAY260116P00052500 | 2024-04-29 1:08PM EDT | 52.50 | 6.67 | 4.95 | 7.55 | 0.00 | - | 1 | 38 | 25.31% |
| EBAY260116P00055000 | 2024-04-29 1:08PM EDT | 55.00 | 7.87 | 6.50 | 8.90 | 0.00 | - | 1 | 6 | 24.51% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 60.00 | 12.75 | 9.20 | 12.25 | 0.00 | - | 1 | 14 | 23.90% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 75.00 | 23.68 | 21.55 | 26.50 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.