eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-04-24 11:31AM EDT | 20.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 25.90 | 27.10 | 0.00 | - | 8 | 89 | 54.93% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 79.96% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 30.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 61.57% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 0.00% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 0.00% |
| EBAY250117C00040000 | 2024-04-24 12:59PM EDT | 40.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 10 | 725 | 0.00% |
| EBAY250117C00042500 | 2024-04-29 10:54AM EDT | 42.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 45.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.00% |
| EBAY250117C00047500 | 2024-04-30 3:57PM EDT | 47.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 0.00% |
| EBAY250117C00050000 | 2024-05-01 1:38PM EDT | 50.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,156 | 0.00% |
| EBAY250117C00052500 | 2024-05-01 3:14PM EDT | 52.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 78 | 2,234 | 0.78% |
| EBAY250117C00055000 | 2024-05-01 3:36PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,229 | 4,374 | 1.56% |
| EBAY250117C00057500 | 2024-04-26 3:53PM EDT | 57.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 58 | 372 | 3.13% |
| EBAY250117C00060000 | 2024-04-29 2:17PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,103 | 6.25% |
| EBAY250117C00065000 | 2024-05-01 3:57PM EDT | 65.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2,971 | 6.25% |
| EBAY250117C00070000 | 2024-04-26 1:18PM EDT | 70.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 776 | 6.25% |
| EBAY250117C00075000 | 2024-04-30 12:03PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 25.00% |
| EBAY250117P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 801 | 25.00% |
| EBAY250117P00025000 | 2024-04-29 1:58PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| EBAY250117P00027500 | 2024-04-30 3:01PM EDT | 27.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| EBAY250117P00030000 | 2024-04-30 1:44PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| EBAY250117P00032500 | 2024-04-30 9:30AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 12.50% |
| EBAY250117P00035000 | 2024-05-01 3:54PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 720 | 12.50% |
| EBAY250117P00037500 | 2024-04-29 3:13PM EDT | 37.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 354 | 2,649 | 6.25% |
| EBAY250117P00040000 | 2024-04-30 3:21PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,494 | 6.25% |
| EBAY250117P00042500 | 2024-04-25 9:30AM EDT | 42.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 6.25% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 45.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 355 | 1,941 | 3.13% |
| EBAY250117P00047500 | 2024-05-01 2:04PM EDT | 47.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 1.56% |
| EBAY250117P00050000 | 2024-04-30 12:13PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 60 | 690 | 0.78% |
| EBAY250117P00052500 | 2024-04-29 9:45AM EDT | 52.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,213 | 0.00% |
| EBAY250117P00055000 | 2024-05-01 12:14PM EDT | 55.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 34.67% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.