eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920C00025000 | 2024-02-28 10:43AM EDT | 25.00 | 22.59 | 26.60 | 29.95 | 0.00 | - | 10 | 10 | 117.87% |
| EBAY240920C00030000 | 2024-02-05 12:41PM EDT | 30.00 | 12.05 | 21.05 | 21.30 | 0.00 | - | 6 | 22 | 50.88% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 32.50 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 50.68% |
| EBAY240920C00035000 | 2024-01-23 4:32PM EDT | 35.00 | 8.20 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 0.00% |
| EBAY240920C00037500 | 2024-02-27 11:54AM EDT | 37.50 | 8.75 | 15.90 | 16.30 | 0.00 | - | 5 | 50 | 68.51% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 40.00 | 12.38 | 9.95 | 14.15 | 0.00 | - | 5 | 108 | 65.48% |
| EBAY240920C00042500 | 2024-04-19 10:40AM EDT | 42.50 | 9.70 | 8.80 | 11.20 | 0.00 | - | 1 | 354 | 51.64% |
| EBAY240920C00045000 | 2024-04-24 9:44AM EDT | 45.00 | 8.10 | 6.05 | 8.65 | 0.00 | - | 44 | 621 | 42.44% |
| EBAY240920C00047500 | 2024-05-01 9:53AM EDT | 47.50 | 6.55 | 5.70 | 7.75 | +0.50 | +8.26% | 15 | 634 | 47.46% |
| EBAY240920C00050000 | 2024-05-01 10:52AM EDT | 50.00 | 4.73 | 4.40 | 4.80 | -0.87 | -15.54% | 1 | 259 | 33.85% |
| EBAY240920C00052500 | 2024-05-01 2:30PM EDT | 52.50 | 3.70 | 3.20 | 3.40 | -0.35 | -8.64% | 9 | 691 | 31.71% |
| EBAY240920C00055000 | 2024-05-01 12:10PM EDT | 55.00 | 2.40 | 2.26 | 2.37 | -0.18 | -6.98% | 211 | 2,100 | 30.65% |
| EBAY240920C00057500 | 2024-05-01 11:46AM EDT | 57.50 | 1.65 | 0.14 | 1.76 | -0.12 | -6.78% | 1 | 644 | 31.34% |
| EBAY240920C00060000 | 2024-05-01 2:55PM EDT | 60.00 | 1.30 | 0.77 | 1.28 | -0.14 | -9.72% | 2 | 682 | 31.74% |
| EBAY240920C00065000 | 2024-04-26 3:16PM EDT | 65.00 | 0.57 | 0.24 | 2.11 | 0.00 | - | 1 | 31 | 48.71% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 70.00 | 0.23 | 0.10 | 2.01 | 0.00 | - | 3,232 | 3,168 | 55.42% |
| EBAY240920C00075000 | 2024-05-01 11:56AM EDT | 75.00 | 0.18 | 0.04 | 0.53 | -0.06 | -25.00% | 2 | 100 | 42.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240920P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| EBAY240920P00025000 | 2024-04-18 10:58AM EDT | 25.00 | 0.08 | 0.00 | 2.02 | 0.00 | - | 2 | 7 | 91.75% |
| EBAY240920P00027500 | 2024-04-26 11:57AM EDT | 27.50 | 0.08 | 0.00 | 1.94 | 0.00 | - | 2 | 4 | 80.59% |
| EBAY240920P00030000 | 2024-05-01 11:56AM EDT | 30.00 | 0.18 | 0.00 | 0.28 | +0.11 | +157.14% | 2 | 111 | 52.54% |
| EBAY240920P00032500 | 2024-05-01 11:56AM EDT | 32.50 | 0.15 | 0.00 | 0.25 | +0.04 | +36.36% | 2 | 1,532 | 44.73% |
| EBAY240920P00035000 | 2024-04-29 2:51PM EDT | 35.00 | 0.18 | 0.00 | 1.48 | 0.00 | - | 1 | 131 | 50.44% |
| EBAY240920P00037500 | 2024-05-01 11:58AM EDT | 37.50 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 2 | 97 | 36.48% |
| EBAY240920P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.48 | 0.40 | 0.62 | -0.17 | -26.15% | 7 | 3,430 | 34.50% |
| EBAY240920P00042500 | 2024-04-29 3:23PM EDT | 42.50 | 0.64 | 0.53 | 2.61 | 0.00 | - | 1 | 1,311 | 51.34% |
| EBAY240920P00045000 | 2024-04-30 10:39AM EDT | 45.00 | 1.13 | 0.30 | 2.84 | 0.00 | - | 1 | 142 | 44.82% |
| EBAY240920P00047500 | 2024-04-25 12:49PM EDT | 47.50 | 1.94 | 0.60 | 2.12 | 0.00 | - | 4 | 2,417 | 29.63% |
| EBAY240920P00050000 | 2024-05-01 12:49PM EDT | 50.00 | 2.75 | 2.85 | 3.05 | -0.06 | -2.14% | 2 | 928 | 28.32% |
| EBAY240920P00052500 | 2024-05-01 9:44AM EDT | 52.50 | 3.85 | 4.05 | 4.25 | 0.00 | - | 3 | 588 | 27.08% |
| EBAY240920P00055000 | 2024-04-30 11:31AM EDT | 55.00 | 5.25 | 5.55 | 5.80 | 0.00 | - | 4 | 188 | 26.44% |
| EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 57.50 | 6.89 | 7.30 | 8.35 | 0.00 | - | 2 | 17 | 32.69% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 60.00 | 9.45 | 7.40 | 11.40 | 0.00 | - | 7 | 19 | 42.80% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 65.00 | 13.15 | 11.90 | 16.15 | 0.00 | - | 1 | 25 | 49.68% |
© 2024 Yahoo. All rights reserved.