eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EBAY240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 60.50% |
| EBAY240816C00045000 | 2024-05-30 12:03PM EDT | 45.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240816C00047500 | 2024-06-14 9:37AM EDT | 47.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| EBAY240816C00050000 | 2024-06-18 2:25PM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| EBAY240816C00052500 | 2024-06-18 3:58PM EDT | 52.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 286 | 1,244 | 0.00% |
| EBAY240816C00055000 | 2024-06-18 3:56PM EDT | 55.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 33 | 1,190 | 0.78% |
| EBAY240816C00057500 | 2024-06-18 3:01PM EDT | 57.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 1,153 | 3.13% |
| EBAY240816C00060000 | 2024-06-18 3:51PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 937 | 6.25% |
| EBAY240816C00062500 | 2024-06-18 3:01PM EDT | 62.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| EBAY240816C00065000 | 2024-06-18 3:37PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| EBAY240816C00070000 | 2024-06-18 3:57PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EBAY240816C00075000 | 2024-06-17 2:51PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EBAY240816C00080000 | 2024-06-14 11:55AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| EBAY240816P00037500 | 2024-06-17 2:51PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| EBAY240816P00040000 | 2024-06-17 2:50PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| EBAY240816P00042500 | 2024-06-17 2:50PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| EBAY240816P00045000 | 2024-05-30 3:31PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| EBAY240816P00047500 | 2024-06-18 12:03PM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 6.25% |
| EBAY240816P00050000 | 2024-06-18 3:08PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 640 | 6.25% |
| EBAY240816P00052500 | 2024-06-18 10:36AM EDT | 52.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 1,959 | 3.13% |
| EBAY240816P00055000 | 2024-06-18 10:25AM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| EBAY240816P00057500 | 2024-05-29 11:49AM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| EBAY240816P00060000 | 2024-06-14 9:46AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 94 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.