eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719C00022500 | 2023-12-05 2:13PM EDT | 22.50 | 19.45 | 20.10 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| EBAY240719C00025000 | 2024-02-21 2:43PM EDT | 25.00 | 19.50 | 25.05 | 28.85 | 0.00 | - | 1 | 9 | 118.75% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 30.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 32.50 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240719C00035000 | 2024-01-29 12:00PM EDT | 35.00 | 8.35 | 13.25 | 14.60 | 0.00 | - | 1 | 20 | 0.00% |
| EBAY240719C00037500 | 2024-03-01 3:07PM EDT | 37.50 | 11.28 | 15.45 | 15.90 | 0.00 | - | 1 | 31 | 84.77% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 42.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 45.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 0.00% |
| EBAY240719C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,411 | 0.00% |
| EBAY240719C00050000 | 2024-05-01 3:54PM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
| EBAY240719C00052500 | 2024-05-01 3:51PM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 233 | 2,583 | 1.56% |
| EBAY240719C00055000 | 2024-05-01 3:28PM EDT | 55.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 591 | 3.13% |
| EBAY240719C00057500 | 2024-05-01 11:07AM EDT | 57.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 198 | 470 | 6.25% |
| EBAY240719C00060000 | 2024-05-01 3:13PM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| EBAY240719C00065000 | 2024-05-01 3:21PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 197 | 12.50% |
| EBAY240719C00070000 | 2024-05-01 12:00PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240719P00022500 | 2024-02-23 11:35AM EDT | 22.50 | 0.14 | 0.00 | 0.29 | 0.00 | - | 2 | 6 | 91.41% |
| EBAY240719P00025000 | 2024-02-20 11:06AM EDT | 25.00 | 0.18 | 0.00 | 1.31 | 0.00 | - | 2 | 244 | 109.77% |
| EBAY240719P00027500 | 2024-02-27 12:48PM EDT | 27.50 | 0.17 | 0.01 | 1.31 | 0.00 | - | 2 | 924 | 97.46% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| EBAY240719P00032500 | 2024-04-26 12:05PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| EBAY240719P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| EBAY240719P00037500 | 2024-05-01 11:59AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| EBAY240719P00040000 | 2024-04-26 12:08PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 12.50% |
| EBAY240719P00042500 | 2024-05-01 3:41PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 12.50% |
| EBAY240719P00045000 | 2024-04-30 11:30AM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,554 | 6.25% |
| EBAY240719P00047500 | 2024-05-01 3:46PM EDT | 47.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 425 | 3.13% |
| EBAY240719P00050000 | 2024-05-01 3:44PM EDT | 50.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 111 | 228 | 1.56% |
| EBAY240719P00052500 | 2024-05-01 3:50PM EDT | 52.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 120 | 626 | 0.00% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| EBAY240719P00057500 | 2024-04-30 9:46AM EDT | 57.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 43 | 542 | 0.00% |
| EBAY240719P00060000 | 2024-05-01 3:26PM EDT | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.