eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.03 | +0.01 | +50.00% | 4 | 12 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 3 | 63 |
| 3.57 | 0.00 | - | 2 | 150 | 47.00 | 0.05 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 48.00 | 0.05 | -0.02 | -28.57% | 5 | 265 |
| 1.86 | 0.00 | - | 10 | 10 | 49.00 | 0.18 | +0.07 | +63.64% | 8 | 369 |
| 1.85 | -0.85 | -31.48% | 1 | 46 | 50.00 | 0.29 | +0.13 | +81.25% | 196 | 1,996 |
| 1.02 | -1.09 | -51.66% | 176 | 118 | 51.00 | 0.58 | +0.23 | +65.71% | 15 | 46 |
| 0.57 | -0.74 | -56.49% | 130 | 1,213 | 52.00 | 1.13 | +0.52 | +85.25% | 9 | 245 |
| 0.26 | -0.56 | -68.29% | 1,957 | 1,981 | 53.00 | 0.98 | 0.00 | - | 30 | 104 |
| 0.11 | -0.34 | -75.56% | 229 | 223 | 54.00 | 2.40 | +0.59 | +32.60% | 4 | 158 |
| 0.12 | 0.00 | - | 1 | 3 | 55.00 | 3.20 | 0.00 | - | - | 1 |
| 0.05 | -0.08 | -61.54% | 27 | 333 | 56.00 | - | - | - | - | - |
| 0.24 | +0.17 | +242.86% | 2 | 13 | 57.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 10 | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.