eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00039000 | 2024-05-02 3:30PM EDT | 39.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531C00047000 | 2024-05-02 3:05PM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531C00049000 | 2024-05-06 3:13PM EDT | 49.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240531C00050000 | 2024-05-07 10:06AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EBAY240531C00051000 | 2024-05-07 3:53PM EDT | 51.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EBAY240531C00052000 | 2024-05-07 3:18PM EDT | 52.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EBAY240531C00053000 | 2024-05-07 11:46AM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240531C00054000 | 2024-05-07 10:29AM EDT | 54.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240531C00059000 | 2024-04-29 10:46AM EDT | 59.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| EBAY240531P00047000 | 2024-05-07 10:27AM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EBAY240531P00048000 | 2024-05-07 11:05AM EDT | 48.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EBAY240531P00049000 | 2024-05-07 12:32PM EDT | 49.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EBAY240531P00050000 | 2024-05-07 1:14PM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240531P00054000 | 2024-04-30 1:39PM EDT | 54.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.