Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.55 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 0.01 | -0.10 | -90.91% | 7 | 1 |
- | - | - | - | - | 43.00 | 0.02 | -0.01 | -33.33% | 20 | 9 |
8.59 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
6.83 | -0.37 | -5.14% | 1 | 9 | 45.00 | 0.02 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 45.50 | 0.08 | 0.00 | - | - | 3 |
- | - | - | - | - | 46.00 | 0.03 | -0.17 | -85.00% | 1 | 6 |
- | - | - | - | - | 46.50 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.04 | +0.01 | +33.33% | 5 | 20 |
- | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 5 | 104 |
- | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 3 | 7 |
2.30 | -0.85 | -26.98% | 4 | 4 | 49.00 | 0.06 | +0.03 | +100.00% | 7 | 132 |
1.83 | -1.27 | -40.97% | 4 | 9 | 49.50 | 0.10 | +0.05 | +100.00% | 34 | 56 |
1.57 | -1.48 | -48.52% | 14 | 40 | 50.00 | 0.14 | +0.09 | +180.00% | 163 | 185 |
0.80 | -0.92 | -53.49% | 494 | 158 | 51.00 | 0.35 | +0.23 | +191.67% | 502 | 296 |
0.36 | -1.00 | -73.53% | 1,224 | 394 | 52.00 | 0.81 | +0.51 | +170.00% | 342 | 153 |
0.14 | -0.52 | -78.79% | 1,116 | 1,029 | 53.00 | 1.70 | +0.88 | +107.32% | 134 | 310 |
0.06 | -0.26 | -81.25% | 61 | 323 | 54.00 | 2.07 | 0.00 | - | 4 | 4 |
0.07 | -0.08 | -53.33% | 20 | 39 | 55.00 | 5.60 | 0.00 | - | - | 0 |
0.04 | -0.02 | -33.33% | 6 | 306 | 56.00 | 4.00 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 8 | 14 | 57.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 13 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |