eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240524C00049000 | 2024-05-06 2:55PM EDT | 49.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240524C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240524C00051000 | 2024-05-07 2:19PM EDT | 51.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EBAY240524C00052000 | 2024-05-07 3:48PM EDT | 52.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EBAY240524C00053000 | 2024-05-07 1:05PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240524C00054000 | 2024-05-07 10:16AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240524C00055000 | 2024-05-07 9:57AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240524C00056000 | 2024-05-06 2:17PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 76.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240524P00045000 | 2024-05-06 3:10PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240524P00047000 | 2024-05-03 10:54AM EDT | 47.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EBAY240524P00048000 | 2024-05-07 2:33PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EBAY240524P00049000 | 2024-05-07 3:20PM EDT | 49.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EBAY240524P00050000 | 2024-05-07 11:44AM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| EBAY240524P00051000 | 2024-05-02 1:12PM EDT | 51.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EBAY240524P00052000 | 2024-05-02 9:34AM EDT | 52.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY240524P00054000 | 2024-04-29 10:59AM EDT | 54.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.