eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00032500 | 2024-04-30 12:19PM EDT | 32.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00035000 | 2024-05-01 2:35PM EDT | 35.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY240517C00040000 | 2024-05-01 11:04AM EDT | 40.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBAY240517C00042500 | 2024-04-19 11:33AM EDT | 42.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240517C00044000 | 2024-04-23 9:41AM EDT | 44.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00045000 | 2024-05-01 11:12AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240517C00046000 | 2024-04-25 10:00AM EDT | 46.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00046500 | 2024-04-23 9:54AM EDT | 46.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00047500 | 2024-05-01 12:56PM EDT | 47.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00048000 | 2024-05-01 10:48AM EDT | 48.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240517C00049000 | 2024-05-01 3:57PM EDT | 49.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| EBAY240517C00049500 | 2024-05-01 3:57PM EDT | 49.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY240517C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| EBAY240517C00051000 | 2024-05-01 3:57PM EDT | 51.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| EBAY240517C00052000 | 2024-05-01 3:55PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 3.13% |
| EBAY240517C00052500 | 2024-05-01 3:59PM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| EBAY240517C00053000 | 2024-05-01 3:54PM EDT | 53.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 6.25% |
| EBAY240517C00054000 | 2024-05-01 3:52PM EDT | 54.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EBAY240517C00055000 | 2024-05-01 3:58PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 12.50% |
| EBAY240517C00056000 | 2024-05-01 3:53PM EDT | 56.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EBAY240517C00057000 | 2024-05-01 3:30PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| EBAY240517C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240517C00058000 | 2024-05-01 3:06PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY240517C00060000 | 2024-05-01 3:05PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EBAY240517C00061000 | 2024-05-01 3:19PM EDT | 61.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240517C00062000 | 2024-04-26 12:34PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00063000 | 2024-04-26 12:34PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 32.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 124.22% |
| EBAY240517P00035000 | 2024-03-12 2:03PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 78.13% |
| EBAY240517P00037500 | 2024-03-13 3:47PM EDT | 37.50 | 0.07 | 0.01 | 0.36 | 0.00 | - | 2 | 7 | 91.02% |
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517P00041000 | 2024-04-26 1:23PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| EBAY240517P00042000 | 2024-04-26 12:35PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240517P00042500 | 2024-05-01 10:55AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240517P00043000 | 2024-05-01 10:16AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240517P00044000 | 2024-05-01 2:08PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240517P00045000 | 2024-05-01 3:15PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| EBAY240517P00046000 | 2024-05-01 12:46PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240517P00047000 | 2024-05-01 3:58PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| EBAY240517P00047500 | 2024-05-01 3:32PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EBAY240517P00048000 | 2024-05-01 3:56PM EDT | 48.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| EBAY240517P00048500 | 2024-05-01 3:39PM EDT | 48.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240517P00049000 | 2024-05-01 3:57PM EDT | 49.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| EBAY240517P00049500 | 2024-05-01 3:57PM EDT | 49.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EBAY240517P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 3.13% |
| EBAY240517P00051000 | 2024-05-01 3:57PM EDT | 51.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.20% |
| EBAY240517P00052000 | 2024-05-01 3:59PM EDT | 52.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| EBAY240517P00052500 | 2024-05-01 3:56PM EDT | 52.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| EBAY240517P00053000 | 2024-05-01 3:33PM EDT | 53.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EBAY240517P00055000 | 2024-04-30 10:04AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00057500 | 2024-05-01 2:59PM EDT | 57.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00060000 | 2024-05-01 12:38PM EDT | 60.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EBAY240517P00061000 | 2024-05-01 11:11AM EDT | 61.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 65.00 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 70.00 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.