eBay Inc (EBA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

49.63

+0.01

(+0.02%)

At close: 08:04AM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	49.63	49.63	49.63	49.63	49.63	-
Jun 27, 2024	50.12	50.12	49.47	49.63	49.63	80
Jun 26, 2024	50.39	50.39	50.00	50.00	50.00	20
Jun 25, 2024	50.19	50.19	50.19	50.19	50.19	35
Jun 24, 2024	50.60	50.89	50.57	50.89	50.89	58
Jun 21, 2024	50.24	50.84	50.24	50.40	50.40	-
Jun 20, 2024	51.51	51.88	50.11	50.11	50.11	329
Jun 19, 2024	50.78	51.80	50.78	51.60	51.60	2,271
Jun 18, 2024	49.52	49.52	49.52	49.52	49.52	-
Jun 17, 2024	48.69	48.69	48.69	48.69	48.69	-
Jun 14, 2024	50.06	50.06	48.81	48.81	48.81	200
Jun 13, 2024	49.04	50.02	49.04	50.02	50.02	-
Jun 12, 2024	49.25	49.33	49.18	49.18	49.18	20
Jun 11, 2024	49.29	49.29	48.56	49.15	49.15	16
Jun 10, 2024	49.31	49.31	49.08	49.08	49.08	-
Jun 07, 2024	48.96	49.08	48.96	49.08	49.08	61
Jun 06, 2024	48.66	49.26	48.66	49.26	49.26	-
Jun 05, 2024	49.42	49.42	49.42	49.42	49.42	-
Jun 04, 2024	49.09	49.09	49.09	49.09	49.09	-
Jun 03, 2024	50.02	50.05	50.02	50.05	50.05	80
May 31, 2024	48.94	49.76	48.77	49.76	49.76	100
May 31, 2024	0.27 Dividend
May 30, 2024	48.06	48.06	48.06	48.06	47.78	50
May 29, 2024	48.63	48.63	48.06	48.06	47.79	-
May 28, 2024	49.85	50.41	48.99	48.99	48.71	560
May 27, 2024	50.12	50.12	49.61	49.97	49.69	175
May 24, 2024	48.88	50.00	48.88	49.99	49.71	201
May 23, 2024	48.93	48.93	48.35	48.82	48.55	600
May 22, 2024	48.03	48.03	48.03	48.03	47.76	-
May 21, 2024	47.12	48.18	47.12	48.18	47.91	-
May 20, 2024	47.31	47.31	47.31	47.31	47.04	-
May 17, 2024	48.48	48.48	47.34	47.34	47.07	150
May 16, 2024	48.13	48.13	48.13	48.13	47.85	-
May 15, 2024	48.08	48.30	47.85	48.15	47.87	-
May 14, 2024	48.13	48.19	47.97	47.97	47.71	31
May 13, 2024	47.36	48.15	47.36	48.15	47.88	-
May 10, 2024	46.64	47.01	46.64	47.01	46.75	80
May 09, 2024	46.12	46.12	46.12	46.12	45.86	-
May 08, 2024	46.51	46.51	46.40	46.44	46.18	77
May 07, 2024	45.79	45.85	45.79	45.85	45.59	3
May 06, 2024	46.08	46.08	46.08	46.08	45.83	-
May 03, 2024	45.94	45.94	45.94	45.94	45.69	-
May 02, 2024	46.03	46.44	46.03	46.44	46.17	600
Apr 30, 2024	49.24	49.24	48.22	48.49	48.21	60
Apr 29, 2024	48.53	49.29	48.53	49.01	48.73	-
Apr 26, 2024	48.31	48.31	48.31	48.31	48.03	-
Apr 25, 2024	47.44	47.44	47.44	47.44	47.17	-
Apr 24, 2024	48.01	48.01	47.73	47.73	47.46	-
Apr 23, 2024	47.76	48.04	47.76	48.04	47.78	-
Apr 22, 2024	47.44	47.44	47.44	47.44	47.17	-
Apr 19, 2024	46.69	47.39	46.69	47.28	47.01	-
Apr 18, 2024	47.50	47.50	46.92	46.92	46.66	30
Apr 17, 2024	47.26	47.26	46.51	46.51	46.25	-
Apr 16, 2024	47.85	47.85	47.31	47.44	47.18	-
Apr 15, 2024	48.18	48.18	47.92	47.92	47.65	-
Apr 12, 2024	48.40	48.40	48.12	48.12	47.84	200
Apr 11, 2024	48.72	48.82	48.42	48.42	48.15	200
Apr 10, 2024	47.78	48.66	47.24	48.66	48.39	87
Apr 09, 2024	47.47	47.47	47.47	47.47	47.21	-
Apr 08, 2024	47.99	48.33	47.99	48.33	48.06	34
Apr 05, 2024	47.44	47.98	47.44	47.98	47.71	100
Apr 04, 2024	47.84	47.84	47.84	47.84	47.57	-
Apr 03, 2024	48.01	48.01	47.95	47.95	47.68	300
Apr 02, 2024	48.64	48.64	48.63	48.63	48.35	50
Mar 28, 2024	47.94	48.94	47.94	48.94	48.66	2,370
Mar 27, 2024	46.67	48.02	46.67	48.02	47.75	106
Mar 26, 2024	47.24	47.24	47.24	47.24	46.98	-
Mar 25, 2024	47.36	47.36	47.36	47.36	47.09	-
Mar 22, 2024	47.90	48.09	47.67	47.74	47.47	136
Mar 21, 2024	47.60	47.90	47.60	47.69	47.42	-
Mar 20, 2024	47.55	47.55	47.55	47.55	47.28	-
Mar 19, 2024	47.21	47.81	46.94	47.76	47.49	341
Mar 18, 2024	48.01	48.01	47.42	47.42	47.15	-
Mar 15, 2024	47.92	48.08	47.76	47.76	47.50	6
Mar 14, 2024	47.79	47.79	47.79	47.79	47.53	-
Mar 13, 2024	46.56	47.85	46.56	47.85	47.58	134
Mar 12, 2024	47.19	47.56	46.55	46.56	46.29	150
Mar 11, 2024	45.95	45.95	45.93	45.93	45.67	1,000
Mar 08, 2024	45.14	46.40	45.14	46.35	46.09	339
Mar 08, 2024	0.27 Dividend
Mar 07, 2024	46.20	46.68	46.20	46.60	46.07	60
Mar 06, 2024	46.12	46.81	46.12	46.28	45.75	50
Mar 05, 2024	44.91	46.31	44.91	46.27	45.74	112
Mar 04, 2024	44.25	45.15	44.25	45.15	44.63	450
Mar 01, 2024	43.76	43.79	43.72	43.72	43.22	712
Feb 29, 2024	44.06	44.06	43.87	44.00	43.50	170
Feb 28, 2024	42.01	44.51	42.01	44.18	43.68	347
Feb 27, 2024	40.35	41.06	40.35	41.06	40.60	10
Feb 26, 2024	40.11	40.53	40.11	40.53	40.07	15
Feb 23, 2024	40.91	40.91	40.91	40.91	40.44	-
Feb 22, 2024	40.61	40.61	40.60	40.60	40.14	15
Feb 21, 2024	40.40	40.47	40.40	40.47	40.01	640
Feb 20, 2024	39.71	40.22	39.71	40.22	39.76	-
Feb 19, 2024	40.27	40.27	40.27	40.27	39.81	-
Feb 16, 2024	39.58	40.32	39.47	40.32	39.86	250
Feb 15, 2024	39.28	39.28	39.28	39.28	38.84	-
Feb 14, 2024	38.38	39.11	38.38	39.11	38.66	47
Feb 13, 2024	40.27	40.27	39.24	39.24	38.80	47
Feb 12, 2024	39.26	39.35	39.26	39.35	38.91	205
Feb 09, 2024	38.92	39.33	38.92	39.33	38.88	50
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,184.27+87.57(+0.11%)

eBay Inc (EBA.SG)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,184.27
+87.57(+0.11%)