Canada markets open in 6 hours 48 minutes

eBay Inc (EBA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
49.62-0.48 (-0.97%)
As of 08:04AM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202449.6249.6249.6249.6249.62125
Jun 27, 202450.1050.1050.1050.1050.10-
Jun 26, 202450.3950.3950.3950.3950.39-
Jun 25, 202450.2850.2850.2850.2850.28-
Jun 24, 202450.5850.5850.5850.5850.58-
Jun 21, 202450.2350.2350.2350.2350.23-
Jun 20, 202451.5051.5051.5051.5051.50-
Jun 19, 202450.7751.5950.7751.5951.59125
Jun 18, 202449.5149.5149.5149.5149.51-
Jun 17, 202448.6748.6748.6748.6748.67-
Jun 14, 202450.0550.0550.0550.0550.05-
Jun 13, 202449.0949.0949.0949.0949.09-
Jun 12, 202449.3049.3049.3049.3049.30-
Jun 11, 202449.2649.2649.2649.2649.26-
Jun 10, 202449.2249.2249.2249.2249.2215
Jun 07, 202448.9448.9448.9448.9448.94-
Jun 06, 202448.6648.6648.6648.6648.66-
Jun 05, 202449.4249.4249.4249.4249.42-
Jun 04, 202449.0949.0949.0949.0949.09-
Jun 03, 202449.9949.9949.9949.9949.99-
May 31, 202448.9248.9248.9248.9248.92-
May 31, 20240.27 Dividend
May 30, 202448.0448.0448.0448.0447.77-
May 29, 202448.6348.6348.6348.6348.35-
May 28, 202449.8549.8549.8549.8549.56-
May 27, 202450.1050.1050.1050.1049.82-
May 24, 202448.7448.7448.7448.7448.46-
May 23, 202448.9348.9348.9348.9348.66-
May 22, 202448.0148.0148.0148.0147.75-
May 21, 202447.0347.0347.0347.0346.76-
May 20, 202447.2547.2547.2547.2546.98-
May 17, 202448.4848.4848.4848.4848.21-
May 16, 202448.1248.1248.1248.1247.84-
May 15, 202448.0848.0848.0848.0847.81-
May 14, 202448.1048.1048.1048.1047.83-
May 13, 202447.3547.3547.3547.3547.08-
May 10, 202446.6546.6546.6546.6546.38-
May 09, 202446.0846.0846.0846.0845.82-
May 08, 202446.4646.4646.4646.4646.20-
May 07, 202445.7845.7845.7845.7845.52-
May 06, 202446.0646.0646.0646.0645.80-
May 03, 202445.9245.9245.9245.9245.66-
May 02, 202446.0146.0146.0146.0145.75-
Apr 30, 202449.2349.2349.2349.2348.95-
Apr 29, 202448.4948.4948.4948.4948.22-
Apr 26, 202448.2748.2748.2748.2748.00-
Apr 25, 202447.4247.4247.4247.4247.16-
Apr 24, 202447.9947.9947.9947.9947.73-
Apr 23, 202447.7447.7447.7447.7447.47-
Apr 22, 202447.4147.4147.4147.4147.14-
Apr 19, 202446.6946.6946.6946.6946.42-
Apr 18, 202447.5647.5647.5647.5647.29-
Apr 17, 202447.2047.2047.2047.2046.93-
Apr 16, 202447.8347.8347.8347.8347.56-
Apr 15, 202448.2248.2248.2248.2247.94-
Apr 12, 202448.3848.3848.3848.3848.11-
Apr 11, 202448.7248.7248.7248.7248.45-
Apr 10, 202447.8047.8047.8047.8047.53-
Apr 09, 202447.4747.4747.4747.4747.20-
Apr 08, 202447.9847.9847.9847.9847.71-
Apr 05, 202447.4247.4247.4247.4247.16-
Apr 04, 202447.8047.8047.8047.8047.53-
Apr 03, 202447.9947.9947.9947.9947.72-
Apr 02, 202448.6148.6148.6148.6148.34-
Mar 28, 202447.9447.9447.9447.9447.68-
Mar 27, 202446.6746.6746.6746.6746.40-
Mar 26, 202447.2147.2147.2147.2146.94-
Mar 25, 202447.6247.6247.6247.6247.35-
Mar 22, 202447.9047.9047.9047.9047.64-
Mar 21, 202447.5447.5447.5447.5447.28-
Mar 20, 202447.5547.5547.5547.5547.28-
Mar 19, 202447.1947.1947.1947.1946.92-
Mar 18, 202448.0048.0048.0048.0047.73-
Mar 15, 202447.8847.8847.8847.8847.62-
Mar 14, 202447.7847.7847.7847.7847.52-
Mar 13, 202446.5446.5446.5446.5446.28-
Mar 12, 202447.1747.1747.1747.1746.90-
Mar 11, 202445.9245.9245.9245.9245.66-
Mar 08, 202445.2345.2345.2345.2344.98-
Mar 08, 20240.27 Dividend
Mar 07, 202446.2046.2046.2046.2045.67-
Mar 06, 202446.1246.1246.1246.1245.59-
Mar 05, 202445.0345.0345.0345.0344.51-
Mar 04, 202444.2544.2544.2544.2543.74-
Mar 01, 202443.7643.7643.7643.7643.26-
Feb 29, 202444.0444.0444.0444.0443.54-
Feb 28, 202442.0042.0042.0042.0041.52-
Feb 27, 202440.2640.2640.2640.2639.80-
Feb 26, 202440.1040.5940.1040.5940.1380
Feb 23, 202440.9040.9040.9040.9040.43-
Feb 22, 202440.6040.6040.6040.6040.14-
Feb 21, 202440.2240.2240.2240.2239.76-
Feb 20, 202439.7039.7039.7039.7039.25-
Feb 19, 202440.2540.2540.2540.2539.79-
Feb 16, 202439.5639.5639.5639.5639.11-
Feb 15, 202439.2939.2939.2939.2938.84-
Feb 14, 202438.3838.3838.3838.3837.94-
Feb 13, 202440.2640.2640.2640.2639.80-
Feb 12, 202439.2239.2239.2239.2238.77-
Feb 09, 202438.9138.9138.9138.9138.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...