Canada markets closed

African Rainbow Minerals Limited (EB9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.700.00 (0.00%)
At close: 03:20PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20249.359.709.359.709.7040
May 02, 20249.709.709.709.709.70-
Apr 30, 20249.6010.109.6010.0010.00205
Apr 29, 20249.7510.009.7510.0010.00140
Apr 26, 20249.109.759.109.759.75600
Apr 25, 20248.858.858.858.858.85-
Apr 24, 20248.858.858.858.858.85-
Apr 23, 20249.409.409.009.009.00700
Apr 22, 20249.459.809.459.809.8065
Apr 19, 20249.509.709.509.709.701,215
Apr 18, 20249.609.809.609.809.80175
Apr 17, 20249.359.359.359.359.35-
Apr 16, 20249.709.709.559.559.551,427
Apr 15, 20249.809.959.609.609.60505
Apr 12, 20248.959.708.959.709.702,650
Apr 11, 20249.009.008.858.858.851,850
Apr 10, 20248.408.808.408.808.80400
Apr 09, 20247.958.807.958.808.8020
Apr 08, 20247.757.757.757.757.75-
Apr 05, 20247.857.857.857.857.85-
Apr 04, 20247.657.657.657.657.65-
Apr 03, 20247.857.957.857.957.952,000
Apr 03, 20246 Dividend
Apr 02, 20247.908.157.908.152.1550
Mar 28, 20247.757.757.757.752.04-
Mar 27, 20247.708.007.707.752.04400
Mar 26, 20248.058.058.008.052.121,540
Mar 25, 20247.957.957.957.952.10-
Mar 22, 20248.208.258.108.102.143,400
Mar 21, 20248.008.208.008.202.16185
Mar 20, 20247.658.207.658.202.161,900
Mar 19, 20247.807.807.807.802.06700
Mar 18, 20247.907.907.907.902.0865
Mar 15, 20248.508.808.158.152.15766
Mar 14, 20248.959.258.959.002.371,716
Mar 13, 20248.759.008.759.002.3761
Mar 12, 20248.658.908.658.902.35400
Mar 11, 20249.009.009.009.002.37-
Mar 08, 20248.858.858.858.852.33-
Mar 07, 20248.358.958.358.752.311,150
Mar 06, 20248.258.258.258.252.18-
Mar 05, 20248.108.558.108.552.26272
Mar 04, 20248.458.658.408.652.281,739
Mar 01, 20248.008.408.008.402.22471
Feb 29, 20247.958.307.958.302.1960
Feb 28, 20248.108.108.108.102.14-
Feb 27, 20248.208.208.208.202.16-
Feb 26, 20248.208.208.208.202.16700
Feb 23, 20248.408.408.408.402.22-
Feb 22, 20248.458.458.458.452.23-
Feb 21, 20248.308.308.308.302.19-
Feb 20, 20248.208.208.208.202.16-
Feb 19, 20248.558.558.558.552.26-
Feb 16, 20248.208.208.208.202.16-
Feb 15, 20248.208.208.208.202.16-
Feb 14, 20248.458.458.458.452.23-
Feb 13, 20248.208.208.208.202.16-
Feb 12, 20248.208.208.208.202.16-
Feb 09, 20248.508.508.508.502.24-
Feb 08, 20248.608.608.608.602.27-
Feb 07, 20248.758.758.758.752.31-
Feb 06, 20248.708.708.708.702.30-
Feb 05, 20248.908.908.908.902.35-
Feb 02, 20249.109.109.109.102.40-
Feb 01, 20248.808.808.808.802.32-
Jan 31, 20249.109.109.109.102.40-
Jan 30, 20248.958.958.958.952.36-
Jan 29, 20248.908.908.908.902.35-
Jan 26, 20248.658.658.658.652.28-
Jan 25, 20248.758.758.758.752.31-
Jan 24, 20248.559.008.559.002.3760
Jan 23, 20248.158.158.158.152.15-
Jan 22, 20248.308.358.308.352.2047
Jan 19, 20248.508.508.508.502.24-
Jan 18, 20248.058.058.058.052.12-
Jan 17, 20248.158.158.058.052.121,000
Jan 16, 20248.658.658.658.652.28-
Jan 15, 20248.758.758.758.752.31-
Jan 12, 20248.758.758.758.752.31-
Jan 11, 20248.958.958.958.952.36-
Jan 10, 20248.858.858.808.802.32400
Jan 09, 20249.109.109.009.002.37786
Jan 08, 20249.109.109.109.102.40-
Jan 05, 20249.009.059.009.052.3950
Jan 04, 20249.059.059.059.052.39-
Jan 03, 20249.409.409.409.402.48200
Jan 02, 20249.609.609.609.602.53180
Dec 29, 20239.559.559.559.552.52-
Dec 28, 20239.759.759.759.752.57-
Dec 27, 20239.459.459.459.452.49-
Dec 22, 20239.259.659.259.652.5550
Dec 21, 20239.159.159.159.152.41-
Dec 20, 20239.159.359.159.252.444,366
Dec 19, 20238.758.958.758.952.36500
Dec 18, 20238.758.758.758.752.31-
Dec 15, 20238.708.708.708.702.30-
Dec 14, 20238.708.708.708.702.30-
Dec 13, 20238.408.408.408.402.22-
Dec 12, 20238.508.608.508.602.275
Dec 11, 20238.558.558.558.552.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...