Eventbrite, Inc. (EB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00007500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 131.25% |
| EB240621C00007500 | 2024-05-09 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 393 | 57.03% |
| EB240719C00007500 | 2024-05-08 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 133 | 51.56% |
| EB241018C00007500 | 2024-05-09 10:51AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 578 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00007500 | 2024-05-08 10:55AM EDT | 2024-05-17 | 1.95 | 2.05 | 2.15 | 0.00 | - | 1 | 42 | 135.94% |
| EB240621P00007500 | 2024-04-03 3:38PM EDT | 2024-06-21 | 1.96 | 1.95 | 2.05 | 0.00 | - | 1 | 2 | 0.00% |
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 2024-07-19 | 1.97 | 2.00 | 2.15 | 0.00 | - | 1 | 536 | 58.20% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 2024-10-18 | 2.30 | 2.15 | 2.25 | 0.00 | - | 25 | 29 | 49.41% |
© 2024 Yahoo. All rights reserved.