Eventbrite, Inc. (EB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-04-23 10:23AM EDT | 2.50 | 2.80 | 2.85 | 2.95 | 0.00 | - | 1 | 5 | 175.00% |
| EB240517C00005000 | 2024-04-26 2:30PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 4 | 528 | 76.56% |
| EB240517C00007500 | 2024-04-26 10:21AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 4 | 107.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-04-25 11:15AM EDT | 5.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1,686 | 2,032 | 72.27% |
| EB240517P00007500 | 2024-03-22 11:47AM EDT | 7.50 | 2.02 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 159.38% |
© 2024 Yahoo. All rights reserved.