Eventbrite, Inc. (EB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00005000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 726 | 60.16% |
| EB240621C00005000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 142 | 64.26% |
| EB240719C00005000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.74 | 0.55 | 0.90 | 0.00 | - | 45 | 112 | 50.00% |
| EB241018C00005000 | 2024-05-08 1:31PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 136 | 61.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517P00005000 | 2024-05-08 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2,223 | 229.69% |
| EB240621P00005000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 88 | 54.30% |
| EB240719P00005000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.00 | 0.00 | - | 5 | 109 | 77.15% |
| EB241018P00005000 | 2024-04-26 2:07PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 77 | 592 | 51.17% |
© 2024 Yahoo. All rights reserved.