Eventbrite, Inc. (EB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240517C00002500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 5 | 1 | 357.81% |
| EB240621C00002500 | 2024-04-02 9:35AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.00% |
| EB240719C00002500 | 2024-03-05 4:45PM EDT | 2024-07-19 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 28 | 185.16% |
| EB241018C00002500 | 2024-05-06 2:18PM EDT | 2024-10-18 | 3.25 | 3.00 | 3.20 | 0.00 | - | 100 | 104 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018P00002500 | 2024-04-16 1:11PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 96.09% |
© 2024 Yahoo. All rights reserved.