Eventbrite, Inc. (EB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621C00007500 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 287.50% |
| EB240719C00007500 | 2024-06-13 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 121.09% |
| EB241018C00007500 | 2024-06-13 3:46PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2,396 | 6,351 | 73.05% |
| EB250117C00007500 | 2024-06-06 2:56PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.50 | 0.00 | - | 12 | 112 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240621P00007500 | 2024-05-30 10:57AM EDT | 2024-06-21 | 2.60 | 2.60 | 2.80 | 0.00 | - | 1 | 0 | 203.13% |
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 2024-07-19 | 1.97 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 2024-10-18 | 2.30 | 2.55 | 3.90 | 0.00 | - | 25 | 29 | 110.16% |
© 2024 Yahoo. All rights reserved.