Eventbrite, Inc. (EB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117C00002500 | 2024-06-14 2:24PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EB250117C00005000 | 2024-06-05 10:41AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 1.56% |
| EB250117C00007500 | 2024-06-17 1:11PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB250117P00002500 | 2024-05-23 1:32PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 72.27% |
| EB250117P00005000 | 2024-06-21 10:16AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 0.00% |
| EB250117P00010000 | 2024-06-11 10:27AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.