Eventbrite, Inc. (EB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018C00002500 | 2024-06-17 12:15PM EDT | 2.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 14 | 0.00% |
| EB241018C00005000 | 2024-06-14 11:32AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 1.56% |
| EB241018C00007500 | 2024-06-21 10:52AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8,647 | 25.00% |
| EB241018C00010000 | 2024-06-18 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 25.00% |
| EB241018C00012500 | 2024-05-21 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 300 | 558 | 108.59% |
| EB241018C00017500 | 2024-02-22 2:37PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 133.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB241018P00002500 | 2024-04-16 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 103.13% |
| EB241018P00005000 | 2024-06-12 9:55AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 676 | 0.00% |
| EB241018P00007500 | 2024-04-29 3:40PM EDT | 7.50 | 2.30 | 2.55 | 3.90 | 0.00 | - | 25 | 29 | 115.82% |
| EB241018P00010000 | 2024-06-07 11:00AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.