Eventbrite, Inc. (EB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719C00002500 | 2024-03-05 4:45PM EDT | 2.50 | 2.75 | 3.10 | 3.30 | 0.00 | - | 3 | 28 | 496.09% |
| EB240719C00005000 | 2024-06-21 1:18PM EDT | 5.00 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 14 | 163 | 68.36% |
| EB240719C00007500 | 2024-06-13 11:35AM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 194 | 134.38% |
| EB240719C00010000 | 2024-04-11 1:45PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 135.94% |
| EB240719C00012500 | 2024-02-28 10:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 173 | 203.13% |
| EB240719C00015000 | 2024-02-28 11:05AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 255.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240719P00005000 | 2024-06-21 12:48PM EDT | 5.00 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 2 | 165 | 60.94% |
| EB240719P00007500 | 2024-05-03 2:08PM EDT | 7.50 | 1.97 | 2.45 | 2.60 | 0.00 | - | 1 | 0 | 0.00% |
| EB240719P00010000 | 2024-03-05 11:03AM EDT | 10.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 0.00% |
| EB240719P00012500 | 2024-02-09 12:26PM EDT | 12.50 | 3.90 | 6.90 | 7.10 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.