Canada Markets closed

Engineer Gold Mines Ltd. (EAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 3:51PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.05000.05000.05000.05000.0500-
Nov. 25, 20210.05000.05000.05000.05000.0500-
Nov. 24, 20210.05000.05000.05000.05000.0500-
Nov. 23, 20210.05000.05000.05000.05000.0500-
Nov. 22, 20210.05000.05000.05000.05000.0500-
Nov. 19, 20210.05000.05000.05000.05000.0500-
Nov. 18, 20210.05000.05000.05000.05000.0500-
Nov. 17, 20210.05000.05000.05000.05000.0500-
Nov. 16, 20210.04500.05000.04500.05000.050010,000
Nov. 15, 20210.05000.05000.05000.05000.050020,000
Nov. 12, 20210.04000.04000.04000.04000.040025,000
Nov. 11, 20210.04500.05000.04500.05000.0500195,000
Nov. 10, 20210.03500.04000.03500.04000.040020,000
Nov. 09, 20210.04000.04000.04000.04000.0400200,000
Nov. 08, 20210.04000.04000.04000.04000.04008,500
Nov. 05, 20210.04000.04000.04000.04000.0400-
Nov. 04, 20210.04000.04000.04000.04000.040049,000
Nov. 03, 20210.04000.04000.04000.04000.0400-
Nov. 02, 20210.04000.04000.03500.04000.0400271,350
Nov. 01, 20210.04000.04000.04000.04000.0400234,000
Oct. 29, 20210.04500.04500.04500.04500.0450-
Oct. 28, 20210.04500.04500.04500.04500.0450-
Oct. 27, 20210.04500.04500.04500.04500.0450-
Oct. 26, 20210.04500.04500.04500.04500.0450-
Oct. 25, 20210.05000.05000.04500.04500.0450141,442
Oct. 22, 20210.04500.05000.04500.04500.0450163,000
Oct. 21, 20210.04500.04500.04500.04500.045020,300
Oct. 20, 20210.04500.04500.04000.04500.0450142,000
Oct. 19, 20210.04500.04500.04000.04000.040046,000
Oct. 18, 20210.04000.04000.03500.03500.0350342,000
Oct. 15, 20210.04000.04000.04000.04000.040012,550
Oct. 14, 20210.03500.04000.03500.04000.0400498,000
Oct. 13, 20210.03000.03000.03000.03000.0300248,000
Oct. 12, 20210.03500.03500.03500.03500.0350166,000
Oct. 08, 20210.03500.03500.03500.03500.0350540,000
Oct. 07, 20210.03000.03000.03000.03000.030090,073
Oct. 06, 20210.03500.03500.03500.03500.0350-
Oct. 05, 20210.03500.03500.03500.03500.03503,000
Oct. 04, 20210.03500.03500.03500.03500.0350109,000
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.0300280,000
Sep. 29, 20210.03000.03000.03000.03000.0300545,000
Sep. 28, 20210.02500.02500.02500.02500.025085,000
Sep. 27, 20210.03000.03000.02500.02500.025058,000
Sep. 24, 20210.03000.03000.03000.03000.0300-
Sep. 23, 20210.03000.03000.03000.03000.030025,000
Sep. 22, 20210.02500.02500.02500.02500.0250664,000
Sep. 21, 20210.03000.03000.02500.02500.0250501,200
Sep. 20, 20210.02500.02500.02500.02500.0250115,188
Sep. 17, 20210.03000.03000.03000.03000.0300-
Sep. 16, 20210.03000.03000.03000.03000.0300518,000
Sep. 15, 20210.03000.03000.03000.03000.03001,000,000
Sep. 14, 20210.03500.03500.03000.03500.0350850,146
Sep. 13, 20210.04000.04000.04000.04000.0400-
Sep. 10, 20210.04000.04000.04000.04000.0400-
Sep. 09, 20210.04000.04000.04000.04000.0400-
Sep. 08, 20210.04000.04000.04000.04000.0400-
Sep. 07, 20210.04000.04000.04000.04000.0400-
Sep. 03, 20210.04500.04500.03500.04000.0400148,500
Sep. 02, 20210.04000.04000.04000.04000.0400197,000
Sep. 01, 20210.04000.04000.04000.04000.04005,000
Aug. 31, 20210.03500.03500.03500.03500.035049,000
Aug. 30, 20210.03500.03500.03500.03500.035064,000
Aug. 27, 20210.03500.03500.03500.03500.0350-
Aug. 26, 20210.03500.03500.03500.03500.03501,706,000
Aug. 25, 20210.03500.03500.03500.03500.0350-
Aug. 24, 20210.03500.03500.03500.03500.0350565,500
Aug. 23, 20210.04000.04000.04000.04000.0400696,320
Aug. 20, 20210.04000.04500.04000.04000.0400211,000
Aug. 19, 20210.04500.04500.04500.04500.0450-
Aug. 18, 20210.04500.04500.04500.04500.045019,500
Aug. 17, 20210.04500.04500.04500.04500.045050,000
Aug. 16, 20210.04500.04500.04500.04500.0450200,000
Aug. 13, 20210.05000.05000.05000.05000.050012,000
Aug. 12, 20210.05000.05000.05000.05000.050010,000
Aug. 11, 20210.04500.04500.04500.04500.04501,000
Aug. 10, 20210.05000.05000.05000.05000.0500-
Aug. 09, 20210.05000.05000.05000.05000.0500-
Aug. 06, 20210.05500.05500.05000.05000.0500205,000
Aug. 05, 20210.05500.05500.05000.05500.0550114,000
Aug. 04, 20210.05500.05500.05500.05500.0550-
Aug. 03, 20210.05500.05500.05500.05500.055045,000
Jul. 30, 20210.05000.05000.05000.05000.0500-
Jul. 29, 20210.05000.05000.05000.05000.0500-
Jul. 28, 20210.05000.05000.05000.05000.0500-
Jul. 27, 20210.05000.05000.05000.05000.0500-
Jul. 26, 20210.05000.05000.05000.05000.0500-
Jul. 23, 20210.05000.05000.05000.05000.0500-
Jul. 22, 20210.05000.05000.05000.05000.0500-
Jul. 21, 20210.05000.05000.05000.05000.0500143,000
Jul. 20, 20210.05500.05500.05500.05500.0550-
Jul. 19, 20210.05500.05500.05500.05500.055091,000
Jul. 16, 20210.05500.05500.05500.05500.0550-
Jul. 15, 20210.05500.05500.05500.05500.0550-
Jul. 14, 20210.05500.05500.05500.05500.055035,000
Jul. 13, 20210.05500.05500.05500.05500.0550-
Jul. 12, 20210.06000.06000.05500.05500.055022,000
Jul. 09, 20210.06000.06000.06000.06000.0600197,000
Jul. 08, 20210.06000.06000.06000.06000.060042,000
Jul. 07, 20210.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...