Canada markets closed

Engineer Gold Mines Ltd. (EAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 10:33AM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.02500.02500.02500.02500.0250-
Jan 26, 20230.02500.02500.02500.02500.0250-
Jan 25, 20230.02500.02500.02500.02500.025017,000
Jan 24, 20230.03000.03000.03000.03000.030017,000
Jan 23, 20230.02500.02500.02500.02500.0250255,200
Jan 20, 20230.03000.03000.03000.03000.0300-
Jan 19, 20230.03000.03000.03000.03000.0300-
Jan 18, 20230.03000.03000.03000.03000.0300-
Jan 17, 20230.03000.03000.03000.03000.0300-
Jan 16, 20230.03000.03000.03000.03000.0300980,000
Jan 13, 20230.03000.03000.03000.03000.030012,500
Jan 12, 20230.02500.02500.02500.02500.02505,121
Jan 11, 20230.02500.02500.02500.02500.0250-
Jan 10, 20230.02500.02500.02500.02500.02506,000
Jan 09, 20230.02500.02500.02500.02500.025015,000
Jan 06, 20230.03000.03000.03000.03000.0300-
Jan 05, 20230.03000.03000.03000.03000.0300-
Jan 04, 20230.03000.03000.03000.03000.03001,000
Jan 03, 20230.03000.03000.03000.03000.0300250,000
Dec 30, 20220.02500.02500.02500.02500.025045,000
Dec 29, 20220.03000.03000.03000.03000.03001,000
Dec 28, 20220.03000.03000.02500.02500.025019,000
Dec 23, 20220.03000.03000.03000.03000.0300-
Dec 22, 20220.03000.03000.03000.03000.0300-
Dec 21, 20220.03000.03000.03000.03000.0300-
Dec 20, 20220.03000.03000.03000.03000.03001,000
Dec 19, 20220.03000.03000.03000.03000.030010,000
Dec 16, 20220.02500.02500.02500.02500.025041,000
Dec 15, 20220.02000.02500.02000.02500.025026,000
Dec 14, 20220.02000.02000.02000.02000.020075,000
Dec 13, 20220.02000.02000.02000.02000.0200-
Dec 12, 20220.02000.02000.02000.02000.02007,728
Dec 09, 20220.03000.03000.03000.03000.0300-
Dec 08, 20220.03000.03000.03000.03000.030040,000
Dec 07, 20220.02000.03000.02000.03000.030033,000
Dec 06, 20220.02500.02500.02500.02500.025067,000
Dec 05, 20220.02500.02500.02500.02500.02504,000
Dec 02, 20220.02500.02500.02500.02500.025042,000
Dec 01, 20220.02500.02500.02500.02500.025015,000
Nov 30, 20220.02500.02500.02500.02500.0250-
Nov 29, 20220.02500.02500.02500.02500.02507,000
Nov 28, 20220.02500.02500.02000.02000.020012,618
Nov 25, 20220.02500.02500.02500.02500.025099,587
Nov 24, 20220.02500.02500.02500.02500.025046,500
Nov 23, 20220.02000.02000.02000.02000.020080,000
Nov 22, 20220.02500.02500.02500.02500.0250-
Nov 21, 20220.02500.02500.02500.02500.0250-
Nov 18, 20220.02500.02500.02500.02500.0250-
Nov 17, 20220.02500.02500.02500.02500.0250-
Nov 16, 20220.02500.02500.02500.02500.025010,000
Nov 15, 20220.02500.02500.02500.02500.0250-
Nov 14, 20220.02500.02500.02500.02500.0250-
Nov 11, 20220.02500.02500.02500.02500.0250-
Nov 10, 20220.02500.02500.02500.02500.0250-
Nov 09, 20220.02500.02500.02500.02500.0250-
Nov 08, 20220.02500.02500.02500.02500.0250-
Nov 07, 20220.02500.02500.02500.02500.02504,000
Nov 04, 20220.02500.02500.02500.02500.0250-
Nov 03, 20220.02500.02500.02500.02500.02501,000
Nov 02, 20220.02500.02500.02500.02500.0250-
Nov 01, 20220.02500.02500.02500.02500.0250-
Oct 31, 20220.02500.02500.02500.02500.0250-
Oct 28, 20220.02500.02500.02500.02500.0250-
Oct 27, 20220.02500.02500.02500.02500.0250-
Oct 26, 20220.02500.02500.02500.02500.0250-
Oct 25, 20220.02500.02500.02500.02500.0250-
Oct 24, 20220.02500.02500.02500.02500.0250-
Oct 21, 20220.02500.02500.02500.02500.0250-
Oct 20, 20220.02500.02500.02500.02500.0250-
Oct 19, 20220.02500.02500.02500.02500.0250-
Oct 18, 20220.02500.02500.02500.02500.0250100,000
Oct 17, 20220.02500.02500.02500.02500.025013,000
Oct 14, 20220.02500.02500.02500.02500.0250-
Oct 13, 20220.03000.03000.02500.02500.0250476,650
Oct 12, 20220.03000.03000.03000.03000.030021,576
Oct 11, 20220.03000.03500.03000.03500.035034,000
Oct 07, 20220.03000.03000.03000.03000.0300-
Oct 06, 20220.04000.04000.03000.03000.030087,136
Oct 05, 20220.03000.03000.03000.03000.0300-
Oct 04, 20220.03000.03000.03000.03000.03005,000
Oct 03, 20220.03500.03500.03000.03000.030066,000
Sept 30, 20220.03500.03500.03500.03500.0350-
Sept 29, 20220.03500.03500.03500.03500.0350-
Sept 28, 20220.03000.03500.03000.03500.035051,000
Sept 27, 20220.03000.03000.03000.03000.0300-
Sept 26, 20220.04000.04000.03000.03000.030081,334
Sept 23, 20220.04000.04000.04000.04000.040050,000
Sept 22, 20220.04000.04000.04000.04000.0400-
Sept 21, 20220.04000.04000.04000.04000.040084,000
Sept 20, 20220.03500.04000.03500.04000.040031,000
Sept 19, 20220.03000.03500.03000.03500.035013,750
Sept 16, 20220.03000.03000.03000.03000.03001,000
Sept 15, 20220.03000.03000.03000.03000.030015,000
Sept 14, 20220.03000.03000.03000.03000.0300-
Sept 13, 20220.03000.03000.03000.03000.03001,000
Sept 12, 20220.03500.03500.03500.03500.035045,000
Sept 09, 20220.03000.03000.03000.03000.0300-
Sept 08, 20220.03000.03000.03000.03000.03001,394
Sept 07, 20220.03500.03500.03500.03500.0350-
Sept 06, 20220.03500.03500.03500.03500.03501,738
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...