Canada Markets closed

Engineer Gold Mines Ltd. (EAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 02:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.02500.02500.02500.02500.0250-
May 12, 20220.02500.02500.02500.02500.0250200,000
May 11, 20220.02500.02500.02500.02500.0250-
May 10, 20220.02500.02500.02500.02500.0250-
May 09, 20220.02500.02500.02500.02500.025025,000
May 06, 20220.03000.03000.03000.03000.0300-
May 05, 20220.03000.03000.03000.03000.0300-
May 04, 20220.03000.03000.03000.03000.0300-
May 03, 20220.03000.03000.03000.03000.0300-
May 02, 20220.03500.03500.03000.03000.0300246,500
Apr 29, 20220.03000.03000.03000.03000.0300100,000
Apr 28, 20220.03500.03500.03500.03500.0350-
Apr 27, 20220.03500.03500.03500.03500.03501,000
Apr 26, 20220.03500.03500.03500.03500.0350-
Apr 25, 20220.03500.03500.03500.03500.0350-
Apr 22, 20220.03500.03500.03500.03500.0350-
Apr 21, 20220.03500.03500.03500.03500.0350-
Apr 20, 20220.03000.03500.03000.03500.035050,000
Apr 19, 20220.03500.03500.03500.03500.0350-
Apr 18, 20220.03500.03500.03500.03500.0350-
Apr 14, 20220.03500.03500.03500.03500.035010,000
Apr 13, 20220.03500.03500.03500.03500.0350-
Apr 12, 20220.03000.03500.03000.03500.0350122,105
Apr 11, 20220.03000.03000.03000.03000.0300-
Apr 08, 20220.03000.03000.03000.03000.03001,330
Apr 07, 20220.03500.03500.03500.03500.0350-
Apr 06, 20220.03500.03500.03500.03500.0350-
Apr 05, 20220.03500.03500.03500.03500.0350-
Apr 04, 20220.03500.03500.03500.03500.035022,000
Apr 01, 20220.03500.03500.03500.03500.0350-
Mar 31, 20220.03500.03500.03500.03500.0350-
Mar 30, 20220.03500.03500.03500.03500.035010,000
Mar 29, 20220.03000.03000.03000.03000.030040,155
Mar 28, 20220.03500.03500.03500.03500.0350-
Mar 25, 20220.03500.03500.03500.03500.0350-
Mar 24, 20220.03500.03500.03500.03500.0350-
Mar 23, 20220.03500.03500.03500.03500.0350-
Mar 22, 20220.03500.03500.03500.03500.0350-
Mar 21, 20220.03500.03500.03500.03500.0350-
Mar 18, 20220.03500.03500.03500.03500.0350-
Mar 17, 20220.03500.03500.03500.03500.0350-
Mar 16, 20220.03500.03500.03500.03500.0350-
Mar 15, 20220.03500.03500.03500.03500.0350-
Mar 14, 20220.03500.03500.03500.03500.0350-
Mar 11, 20220.03500.03500.03500.03500.0350-
Mar 10, 20220.03500.03500.03500.03500.0350-
Mar 09, 20220.03000.03500.03000.03500.035021,000
Mar 08, 20220.04000.04000.04000.04000.040090,000
Mar 07, 20220.03500.03500.03500.03500.03504,000
Mar 04, 20220.03000.03000.03000.03000.0300-
Mar 03, 20220.03000.03000.03000.03000.0300-
Mar 02, 20220.03000.03000.03000.03000.0300170,000
Mar 01, 20220.03500.03500.03500.03500.0350-
Feb 28, 20220.03500.03500.03500.03500.035025,000
Feb 25, 20220.03500.03500.03500.03500.0350-
Feb 24, 20220.03500.03500.03500.03500.035021,000
Feb 23, 20220.03500.03500.03500.03500.0350-
Feb 22, 20220.03500.03500.03500.03500.0350-
Feb 18, 20220.03500.03500.03500.03500.0350-
Feb 17, 20220.03500.03500.03500.03500.0350-
Feb 16, 20220.03500.03500.03500.03500.0350-
Feb 15, 20220.03500.03500.03500.03500.03504,000
Feb 14, 20220.03500.03500.03500.03500.0350-
Feb 11, 20220.03500.03500.03500.03500.0350-
Feb 10, 20220.03500.03500.03500.03500.0350121,500
Feb 09, 20220.03000.03000.03000.03000.0300-
Feb 08, 20220.03000.03000.03000.03000.0300-
Feb 07, 20220.03000.03000.03000.03000.0300-
Feb 04, 20220.03000.03000.03000.03000.0300-
Feb 03, 20220.03000.03000.03000.03000.030020,000
Feb 02, 20220.03000.03000.03000.03000.03001,000
Feb 01, 20220.03500.03500.03500.03500.0350148,500
Jan 31, 20220.03000.03000.03000.03000.03005,200
Jan 28, 20220.03000.03000.03000.03000.0300-
Jan 27, 20220.03000.03000.03000.03000.0300-
Jan 26, 20220.03500.03500.03000.03000.030011,000
Jan 25, 20220.03500.03500.03500.03500.0350-
Jan 24, 20220.03500.03500.03500.03500.0350301,000
Jan 21, 20220.04000.04000.04000.04000.0400-
Jan 20, 20220.04000.04000.04000.04000.040012,000
Jan 19, 20220.04000.04000.04000.04000.0400115,000
Jan 18, 20220.04000.04500.04000.04500.045030,000
Jan 17, 20220.04000.04000.04000.04000.040021,000
Jan 14, 20220.04000.04000.04000.04000.04009,000
Jan 13, 20220.04000.04000.04000.04000.040050,000
Jan 12, 20220.03000.04000.03000.04000.0400324,500
Jan 11, 20220.03500.03500.03500.03500.0350-
Jan 10, 20220.03500.03500.03500.03500.0350-
Jan 07, 20220.03500.03500.03500.03500.0350-
Jan 06, 20220.03500.03500.03500.03500.035099,100
Jan 05, 20220.04000.04000.03500.03500.0350382,000
Jan 04, 20220.03500.03500.03500.03500.0350-
Dec 31, 20210.03500.03500.03500.03500.0350-
Dec 30, 20210.03500.03500.03500.03500.0350-
Dec 29, 20210.04000.04000.03500.03500.0350111,000
Dec 24, 20210.04000.04000.04000.04000.0400-
Dec 23, 20210.03500.04000.03500.04000.0400103,000
Dec 22, 20210.03500.03500.03500.03500.0350-
Dec 21, 20210.03500.03500.03500.03500.0350-
Dec 20, 20210.03500.03500.03500.03500.035074,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...