Canada markets closed

Engineer Gold Mines Ltd. (EAU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.07000.07000.07000.07000.0700-
Apr 11, 20240.07000.07500.07000.07000.0700115,500
Apr 10, 20240.06500.07000.06500.07000.070030,625
Apr 09, 20240.05000.05500.05000.05500.055043,000
Apr 08, 20240.05000.05000.05000.05000.050018,000
Apr 05, 20240.04500.04500.04500.04500.0450-
Apr 04, 20240.04500.04500.04500.04500.045019,000
Apr 03, 20240.03500.03500.03500.03500.0350-
Apr 02, 20240.03500.03500.03500.03500.0350-
Apr 01, 20240.03500.03500.03500.03500.0350-
Mar 28, 20240.03500.03500.03500.03500.0350-
Mar 27, 20240.03500.03500.03500.03500.0350-
Mar 26, 20240.03500.03500.03500.03500.03502,000
Mar 25, 20240.03500.03500.03500.03500.0350-
Mar 22, 20240.03500.03500.03500.03500.0350-
Mar 21, 20240.03500.03500.03500.03500.0350-
Mar 20, 20240.03500.03500.03500.03500.0350-
Mar 19, 20240.03500.03500.03500.03500.035015,000
Mar 18, 20240.03500.03500.03500.03500.035019,000
Mar 15, 20240.03500.03500.03500.03500.0350-
Mar 14, 20240.03500.03500.03500.03500.0350-
Mar 13, 20240.03500.03500.03500.03500.0350-
Mar 12, 20240.03500.03500.03500.03500.03503,001
Mar 11, 20240.05000.05000.05000.05000.0500-
Mar 08, 20240.04500.05000.04500.05000.05006,245
Mar 07, 20240.04500.04500.04000.04000.04002,000
Mar 06, 20240.04000.04000.04000.04000.0400-
Mar 05, 20240.04000.04000.04000.04000.0400-
Mar 04, 20240.04000.04000.04000.04000.0400-
Mar 01, 20240.04000.04000.04000.04000.0400-
Feb 29, 20240.04000.04000.04000.04000.04001,000
Feb 28, 20240.04000.04000.04000.04000.0400-
Feb 27, 20240.04000.04000.04000.04000.0400-
Feb 26, 20240.04000.04000.04000.04000.0400-
Feb 23, 20240.04000.04000.04000.04000.0400-
Feb 22, 20240.04000.04000.04000.04000.0400-
Feb 21, 20240.04000.04000.04000.04000.0400-
Feb 20, 20240.04000.04000.04000.04000.0400-
Feb 16, 20240.04500.04500.04000.04000.040044,000
Feb 15, 20240.04500.04500.04500.04500.0450-
Feb 14, 20240.04500.04500.04500.04500.04501,000
Feb 13, 20240.04500.04500.04500.04500.04501,750
Feb 12, 20240.04500.04500.04500.04500.0450-
Feb 09, 20240.04500.04500.04500.04500.0450-
Feb 08, 20240.04500.04500.04500.04500.0450-
Feb 07, 20240.04500.04500.04500.04500.0450-
Feb 06, 20240.04500.04500.04500.04500.0450-
Feb 05, 20240.04500.04500.04500.04500.045012,000
Feb 02, 20240.05500.05500.05500.05500.0550-
Feb 01, 20240.05500.05500.05500.05500.0550-
Jan 31, 20240.05500.05500.05500.05500.0550-
Jan 30, 20240.05500.05500.05500.05500.0550-
Jan 29, 20240.05500.05500.05500.05500.0550-
Jan 26, 20240.05500.05500.05500.05500.0550-
Jan 25, 20240.05500.05500.05500.05500.0550-
Jan 24, 20240.05500.05500.05500.05500.0550-
Jan 23, 20240.05500.05500.05500.05500.055014,000
Jan 22, 20240.04500.04500.04500.04500.0450-
Jan 19, 20240.04500.04500.04500.04500.0450-
Jan 18, 20240.04500.04500.04500.04500.04503,000
Jan 17, 20240.04000.04000.04000.04000.0400-
Jan 16, 20240.04000.04000.04000.04000.0400-
Jan 15, 20240.04000.04000.04000.04000.0400-
Jan 12, 20240.04000.04000.04000.04000.04001,000
Jan 11, 20240.05000.05000.05000.05000.0500-
Jan 10, 20240.05000.05000.05000.05000.0500-
Jan 09, 20240.05000.05000.05000.05000.0500-
Jan 08, 20240.05000.05000.05000.05000.0500-
Jan 05, 20240.05000.05000.05000.05000.0500-
Jan 04, 20240.05000.05000.05000.05000.0500-
Jan 03, 20240.04500.05000.04500.05000.050013,250
Jan 02, 20240.04500.04500.04500.04500.04509,150
Dec 29, 20230.04500.04500.04500.04500.045037,500
Dec 28, 20230.04500.04500.04500.04500.0450-
Dec 27, 20230.05000.05000.04500.04500.045065,500
Dec 22, 20230.05000.05000.05000.05000.05004,625
Dec 21, 20230.05500.05500.05500.05500.0550-
Dec 20, 20230.05500.05500.05500.05500.0550-
Dec 19, 20230.05500.05500.05500.05500.0550-
Dec 18, 20230.05500.05500.05500.05500.0550-
Dec 15, 20230.05500.05500.05500.05500.0550-
Dec 14, 20230.05500.05500.05500.05500.0550-
Dec 13, 20230.05500.05500.05500.05500.05501,250
Dec 12, 20230.06000.06000.06000.06000.0600-
Dec 11, 20230.06000.06000.06000.06000.0600-
Dec 08, 20230.06000.06000.06000.06000.0600-
Dec 07, 20230.05500.06000.05500.06000.060025,000
Dec 06, 20230.05000.05000.05000.05000.0500-
Dec 05, 20230.05000.05000.05000.05000.0500-
Dec 04, 20230.05000.05000.05000.05000.050010,370
Dec 01, 20230.05000.05000.05000.05000.0500-
Nov 30, 20230.05000.05000.05000.05000.0500-
Nov 29, 20230.05000.05000.05000.05000.050095,000
Nov 28, 20230.05000.05000.05000.05000.050020,000
Nov 27, 20230.04500.04500.04500.04500.04501,000
Nov 24, 20230.04500.04500.04500.04500.0450-
Nov 23, 20230.04500.04500.04500.04500.04502,000
Nov 22, 20230.04000.04000.04000.04000.0400-
Nov 21, 20230.04000.04000.04000.04000.0400-
Nov 20, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...