Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 0.00 | - | 1 | 335 | 2024-05-17 | 0.11 | 0.00 | - | 7 | 297 |
| 7.23 | -1.87 | -20.55% | 1 | 905 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 27 | 1,487 |
| 7.60 | 0.00 | - | 7 | 170 | 2024-07-19 | 0.81 | 0.00 | - | 455 | 555 |
| 9.70 | 0.00 | - | 2 | 25 | 2024-10-18 | 2.80 | 0.00 | - | 12 | 25 |
| 9.80 | 0.00 | - | 1 | 70 | 2025-01-17 | 8.18 | 0.00 | - | 5 | 10 |
| 10.10 | 0.00 | - | 5 | 8 | 2025-07-18 | 8.30 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.