Brinker International, Inc. (EAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 1 | 11 | 37.50 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 18.21 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 1 | 57 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.10 | 0.00 | - | 340 | 735 |
| 15.63 | 0.00 | - | 1 | 63 | 50.00 | 0.05 | 0.00 | - | 3 | 183 |
| 11.51 | -1.79 | -13.46% | 1 | 63 | 52.50 | 0.05 | 0.00 | - | 2 | 75 |
| 10.00 | 0.00 | - | 2 | 905 | 55.00 | 0.20 | 0.00 | - | 30 | 1,525 |
| 6.85 | -1.70 | -19.88% | 1 | 258 | 57.50 | 0.50 | -0.10 | -16.67% | 1 | 334 |
| 5.29 | 0.00 | - | 2 | 281 | 60.00 | 0.90 | +0.05 | +5.88% | 28 | 1,654 |
| 3.35 | -0.43 | -11.38% | 6 | 124 | 62.50 | 1.80 | +0.25 | +16.13% | 29 | 608 |
| 2.10 | -0.28 | -11.76% | 42 | 658 | 65.00 | 2.98 | +0.33 | +12.45% | 3 | 48 |
| 1.11 | -0.11 | -9.02% | 23 | 988 | 67.50 | 4.60 | -0.90 | -16.36% | 2 | 1 |
| 0.65 | 0.00 | - | 11 | 98 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.